Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 22, 2019 5.100 5.100 5.100 50 +0.00(+0.00%)
Apr 16, 2019 5.100 5.100 5.100 0 -0.06(-1.20%)
Apr 15, 2019 5.162 5.162 5.162 5.162 500 +0.01(+0.23%)
Apr 12, 2019 5.150 5.150 5.150 5.150 1,000 +0.15(+3.00%)
Apr 10, 2019 5.000 5.000 5.000 0 -0.20(-3.85%)
Apr 09, 2019 5.200 5.210 5.200 5.200 2,885 -0.05(-0.95%)
Apr 08, 2019 5.250 5.250 5.250 5.250 1,090 +0.05(+0.96%)
Apr 04, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 02, 2019 5.200 5.200 5.200 0 +0.05(+0.97%)
Apr 01, 2019 5.200 5.205 5.150 5.150 7,020 -0.10(-1.90%)
Mar 29, 2019 5.250 5.250 5.250 5.250 2,500 -0.05(-0.94%)
Mar 27, 2019 5.300 5.300 5.300 0 +0.10(+1.87%)
Mar 26, 2019 5.250 5.253 5.200 5.202 6,000 -0.05(-0.90%)
Mar 22, 2019 5.250 5.250 5.250 0 +0.04(+0.69%)
Mar 21, 2019 5.214 5.214 5.214 5.214 2,200 +0.01(+0.27%)
Mar 20, 2019 5.200 5.200 5.190 5.200 6,605 +0.00(+0.00%)
Mar 19, 2019 5.227 5.227 5.200 5.200 18,140 +0.00(+0.00%)
Mar 18, 2019 5.150 5.210 5.140 5.200 12,152 +0.00(+0.00%)
Mar 15, 2019 5.250 5.250 5.140 5.200 17,000 -0.05(-0.95%)
Mar 14, 2019 5.250 5.250 5.250 5.250 1,380 +0.00(+0.00%)
Mar 13, 2019 5.250 5.250 5.250 5.250 2,263 +0.00(+0.00%)
Mar 12, 2019 5.250 5.260 5.250 5.250 4,000 -0.01(-0.19%)
Mar 11, 2019 5.470 5.490 5.220 5.260 45,859 +0.01(+0.19%)
Mar 08, 2019 5.300 5.300 5.250 5.250 3,300 +0.00(+0.00%)
Mar 06, 2019 5.250 5.250 5.250 0 -0.00(-0.06%)
Mar 04, 2019 5.253 5.253 5.253 0 -0.06(-1.07%)
Mar 01, 2019 5.300 5.310 5.300 5.310 4,000 +0.01(+0.19%)
Feb 28, 2019 5.400 5.400 5.300 5.300 2,538 +0.03(+0.58%)
Feb 27, 2019 5.200 5.270 5.200 5.270 7,002 -0.03(-0.52%)
Feb 25, 2019 5.297 5.297 5.297 0 +0.05(+0.90%)
Feb 22, 2019 5.240 5.250 5.240 5.250 3,600 +0.15(+2.94%)
Feb 21, 2019 5.250 5.250 4.650 5.100 10,521 -0.21(-3.86%)
Feb 19, 2019 5.305 5.305 5.305 0 -0.12(-2.21%)
Feb 15, 2019 5.200 5.500 5.200 5.425 21,600 +0.02(+0.46%)
Feb 14, 2019 5.400 5.400 5.400 5.400 804 +0.05(+0.93%)
Feb 13, 2019 5.240 5.525 5.240 5.350 9,193 +0.03(+0.64%)
Feb 12, 2019 5.320 5.320 5.300 5.316 1,621 -0.13(-2.32%)
Feb 11, 2019 5.500 5.500 5.442 5.442 1,586 -0.06(-1.05%)
Feb 08, 2019 5.500 5.500 5.400 5.500 6,100 +0.00(+0.00%)
Feb 07, 2019 5.527 5.527 5.500 5.500 6,321 +0.00(+0.00%)
Feb 06, 2019 5.500 5.524 5.431 5.500 9,112 +0.00(+0.00%)
Feb 05, 2019 5.500 5.500 5.490 5.500 8,082 +0.00(+0.00%)
Feb 04, 2019 5.210 5.580 5.210 5.500 12,705 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.