Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.670 6.800 6.610 6.770 22,996 +0.09(+1.35%)
Apr 28, 2016 6.790 6.800 6.660 6.680 21,134 +0.05(+0.75%)
Apr 27, 2016 6.780 6.810 6.610 6.630 26,952 -0.15(-2.21%)
Apr 26, 2016 6.510 6.800 6.510 6.780 30,911 +0.22(+3.35%)
Apr 25, 2016 6.610 6.650 6.540 6.560 11,557 -0.13(-1.94%)
Apr 22, 2016 6.710 6.710 6.510 6.690 16,133 -0.06(-0.89%)
Apr 21, 2016 6.550 6.770 6.500 6.750 20,163 +0.19(+2.90%)
Apr 20, 2016 6.440 6.650 6.440 6.560 34,402 +0.07(+1.08%)
Apr 19, 2016 6.420 6.530 6.370 6.490 22,757 +0.11(+1.72%)
Apr 18, 2016 6.640 6.640 6.200 6.380 25,396 -0.29(-4.35%)
Apr 15, 2016 6.320 6.700 6.241 6.670 32,901 +0.33(+5.21%)
Apr 14, 2016 6.210 6.370 6.080 6.340 27,726 +0.11(+1.77%)
Apr 13, 2016 6.260 6.370 5.980 6.230 34,683 -0.05(-0.80%)
Apr 12, 2016 6.110 6.380 6.020 6.280 20,537 +0.17(+2.78%)
Apr 11, 2016 6.120 6.230 5.900 6.110 51,552 -0.02(-0.33%)
Apr 08, 2016 6.160 6.270 6.020 6.130 20,550 +0.01(+0.16%)
Apr 07, 2016 6.250 6.250 5.920 6.120 36,406 -0.19(-3.01%)
Apr 06, 2016 5.980 6.400 5.980 6.310 30,639 +0.33(+5.52%)
Apr 05, 2016 6.060 6.170 5.910 5.980 22,494 -0.15(-2.45%)
Apr 04, 2016 6.050 6.180 5.850 6.130 33,482 +0.08(+1.32%)
Apr 01, 2016 6.330 6.330 5.800 6.050 51,888 -0.37(-5.76%)
Mar 31, 2016 6.090 6.420 6.090 6.420 64,587 +0.30(+4.90%)
Mar 30, 2016 6.090 6.340 5.995 6.120 45,397 +0.08(+1.32%)
Mar 29, 2016 5.900 6.080 5.800 6.040 40,011 +0.11(+1.85%)
Mar 28, 2016 6.100 6.125 5.790 5.930 32,786 -0.06(-1.00%)
Mar 24, 2016 5.720 5.990 5.990 5.990 41,000 +0.24(+4.17%)
Mar 23, 2016 5.710 5.750 5.200 5.750 87,497 +0.07(+1.23%)
Mar 22, 2016 5.820 6.130 5.510 5.680 54,921 -0.17(-2.91%)
Mar 21, 2016 5.690 5.870 5.600 5.850 38,679 +0.15(+2.63%)
Mar 18, 2016 6.150 6.340 5.510 5.700 151,629 -0.46(-7.47%)
Mar 17, 2016 6.150 6.270 6.150 6.160 38,739 +0.09(+1.48%)
Mar 16, 2016 6.040 6.220 5.880 6.070 36,520 +0.07(+1.17%)
Mar 15, 2016 6.650 6.750 6.000 6.000 38,246 -0.57(-8.68%)
Mar 14, 2016 6.590 6.750 6.560 6.570 16,838 -0.05(-0.76%)
Mar 11, 2016 6.430 6.630 6.420 6.620 22,527 +0.07(+1.07%)
Mar 10, 2016 6.560 6.600 6.330 6.550 25,943 +0.02(+0.31%)
Mar 09, 2016 6.350 6.540 6.160 6.530 16,024 +0.18(+2.83%)
Mar 08, 2016 6.390 6.510 6.255 6.350 30,278 -0.03(-0.47%)
Mar 07, 2016 6.150 6.600 6.150 6.380 28,148 +0.15(+2.41%)
Mar 04, 2016 6.820 6.920 6.060 6.230 85,295 -0.54(-7.98%)
Mar 03, 2016 6.750 6.960 6.750 6.770 26,883 -0.03(-0.44%)
Mar 02, 2016 6.480 6.860 6.480 6.800 21,458 +0.37(+5.75%)
Mar 01, 2016 6.770 6.940 6.430 6.430 35,896 -0.34(-5.02%)
Feb 29, 2016 6.700 6.830 6.560 6.770 24,457 +0.05(+0.74%)
Feb 26, 2016 6.730 6.820 6.470 6.720 15,485 +0.06(+0.90%)
Feb 25, 2016 6.640 6.860 6.500 6.660 23,856 +0.07(+1.06%)
Feb 24, 2016 6.310 6.770 6.310 6.590 42,898 +0.19(+2.97%)
Feb 23, 2016 6.380 6.450 6.190 6.400 47,753 +0.04(+0.63%)
Feb 22, 2016 6.250 6.400 6.240 6.360 33,143 +0.14(+2.25%)
Feb 19, 2016 6.070 6.250 5.910 6.220 22,502 +0.11(+1.80%)
Feb 18, 2016 6.350 6.450 6.080 6.110 29,021 -0.25(-3.93%)
Feb 17, 2016 6.100 6.440 6.100 6.360 42,543 +0.33(+5.47%)
Feb 16, 2016 5.860 6.470 5.770 6.030 124,122 +0.25(+4.33%)
Feb 12, 2016 5.380 5.780 5.780 5.780 30,400 +0.25(+4.52%)
Feb 11, 2016 5.320 5.570 5.300 5.530 51,571 +0.21(+3.95%)
Feb 10, 2016 5.320 5.600 5.230 5.320 51,884 +0.02(+0.38%)
Feb 09, 2016 5.350 5.656 5.060 5.300 330,707 -0.06(-1.12%)
Feb 08, 2016 6.030 6.030 5.340 5.360 119,477 -0.67(-11.11%)
Feb 05, 2016 6.320 6.350 6.000 6.030 47,873 -0.29(-4.59%)
Feb 04, 2016 6.630 6.880 6.310 6.320 48,361 -0.27(-4.10%)
Feb 03, 2016 6.490 6.710 6.350 6.590 20,626 +0.15(+2.33%)
Feb 02, 2016 6.860 6.930 6.440 6.440 95,117 -0.39(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.