Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.390	1.520	1.260	1.350	311,199	-0.01(-0.74%)
Apr 29, 2020	1.130	1.390	1.130	1.360	354,501	+0.26(+23.64%)
Apr 28, 2020	1.160	1.170	1.080	1.100	99,376	-0.04(-3.51%)
Apr 27, 2020	1.180	1.180	1.020	1.140	216,864	+0.00(+0.00%)
Apr 24, 2020	1.030	1.180	1.020	1.140	675,900	+0.14(+14.00%)
Apr 23, 2020	0.8300	1.010	0.8200	1.000	484,400	+0.14(+16.41%)
Apr 22, 2020	1.010	1.050	0.7700	0.8590	737,536	-0.11(-11.44%)
Apr 21, 2020	1.020	1.090	0.9600	0.9700	356,076	-0.10(-9.35%)
Apr 20, 2020	1.240	1.240	1.020	1.070	427,202	-0.10(-8.55%)
Apr 17, 2020	1.190	1.280	1.130	1.170	248,500	+0.04(+3.54%)
Apr 16, 2020	1.400	1.400	1.100	1.130	743,206	-0.22(-16.30%)
Apr 15, 2020	1.530	1.580	1.320	1.350	519,760	-0.26(-16.15%)
Apr 14, 2020	1.250	1.650	1.180	1.610	2,276,503	+0.45(+38.79%)
Apr 13, 2020	1.330	1.330	1.130	1.160	568,015	-0.02(-1.69%)
Apr 09, 2020	1.220	1.320	1.160	1.180	380,400	+0.02(+1.72%)
Apr 08, 2020	1.230	1.230	1.145	1.160	70,378	-0.02(-1.69%)
Apr 07, 2020	1.350	1.360	1.130	1.180	87,128	-0.11(-8.53%)
Apr 06, 2020	1.200	1.385	1.193	1.290	99,713	+0.14(+12.17%)
Apr 03, 2020	1.450	1.450	1.130	1.150	100,100	-0.15(-11.54%)
Apr 02, 2020	1.410	1.690	1.260	1.300	48,844	-0.10(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rignet Inc (NQ: RNET )

Historical Prices