Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.710	1.940	1.560	1.610	7,225	-0.16(-9.04%)
Apr 29, 2020	1.830	1.859	1.740	1.770	15,637	+0.04(+2.31%)
Apr 28, 2020	1.730	1.820	1.610	1.730	6,206	+0.03(+1.76%)
Apr 27, 2020	1.560	1.700	1.560	1.700	8,176	+0.15(+9.68%)
Apr 24, 2020	1.520	1.550	1.450	1.550	2,800	+0.00(+0.00%)
Apr 23, 2020	1.550	1.670	1.440	1.550	14,530	-0.03(-1.90%)
Apr 22, 2020	1.580	1.800	1.580	1.580	10,069	+0.02(+1.28%)
Apr 21, 2020	1.620	1.758	1.550	1.560	14,499	-0.05(-3.11%)
Apr 20, 2020	1.770	1.775	1.600	1.610	21,888	-0.15(-8.52%)
Apr 17, 2020	1.680	1.820	1.680	1.760	44,800	+0.08(+4.76%)
Apr 16, 2020	1.850	1.940	1.550	1.680	28,585	-0.09(-5.08%)
Apr 15, 2020	1.830	2.200	1.750	1.770	20,259	-0.10(-5.35%)
Apr 14, 2020	1.830	2.170	1.830	1.870	6,232	-0.13(-6.50%)
Apr 13, 2020	2.050	2.110	2.000	2.000	16,442	+0.01(+0.50%)
Apr 09, 2020	2.170	2.290	1.860	1.990	44,300	-0.01(-0.50%)
Apr 08, 2020	2.010	2.180	1.950	2.000	12,438	+0.07(+3.63%)
Apr 07, 2020	1.950	2.080	1.930	1.930	5,745	-0.15(-7.21%)
Apr 06, 2020	1.906	2.110	1.906	2.080	8,663	+0.33(+18.86%)
Apr 03, 2020	2.150	2.150	1.750	1.750	14,600	-0.11(-5.91%)
Apr 02, 2020	1.810	2.040	1.800	1.860	13,768	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices