Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.124	1.171	1.124	1.171	73,896	+0.02(+1.63%)
Apr 28, 2011	1.096	1.171	1.077	1.152	217,035	+0.07(+6.96%)
Apr 27, 2011	1.059	1.077	1.030	1.077	75,641	+0.02(+1.77%)
Apr 26, 2011	1.143	1.143	1.030	1.059	57,162	-0.07(-6.61%)
Apr 25, 2011	1.068	1.134	1.030	1.134	81,446	+0.05(+4.76%)
Apr 21, 2011	1.068	1.143	1.059	1.082	29,760	+0.01(+1.32%)
Apr 20, 2011	1.124	1.124	1.068	1.068	69,728	-0.05(-4.20%)
Apr 19, 2011	1.109	1.162	1.077	1.115	89,636	+0.03(+2.58%)
Apr 18, 2011	1.059	1.171	1.049	1.087	93,696	-0.02(-1.69%)
Apr 15, 2011	1.049	1.105	1.021	1.105	76,641	+0.07(+7.27%)
Apr 14, 2011	1.087	1.087	1.021	1.030	68,558	-0.08(-7.56%)
Apr 13, 2011	1.124	1.124	1.068	1.115	20,361	-0.03(-2.46%)
Apr 12, 2011	1.162	1.162	1.096	1.143	90,101	-0.02(-1.61%)
Apr 11, 2011	1.002	1.227	1.002	1.162	283,680	+0.18(+18.09%)
Apr 08, 2011	0.9649	1.002	0.9462	0.9836	34,366	+0.04(+3.96%)
Apr 07, 2011	0.9930	1.030	0.9462	0.9462	52,591	-0.01(-0.98%)
Apr 06, 2011	1.012	1.021	0.9555	0.9555	76,799	-0.07(-6.42%)
Apr 05, 2011	0.9836	1.021	0.9743	1.021	47,114	+0.01(+0.93%)
Apr 04, 2011	1.021	1.030	0.9649	1.012	22,382	-0.07(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices