Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.601 5.669 5.601 5.630 5,034 -0.02(-0.35%)
Apr 28, 2016 5.630 5.679 5.620 5.650 10,793 +0.02(+0.35%)
Apr 27, 2016 5.678 5.679 5.581 5.630 10,722 -0.06(-1.03%)
Apr 26, 2016 5.659 5.699 5.620 5.689 16,303 +0.02(+0.35%)
Apr 25, 2016 5.612 5.679 5.571 5.669 13,187 +0.04(+0.70%)
Apr 22, 2016 5.601 5.679 5.601 5.630 2,914 -0.01(-0.17%)
Apr 21, 2016 5.644 5.699 5.620 5.640 10,821 +0.00(+0.00%)
Apr 20, 2016 5.669 5.708 5.630 5.640 14,239 -0.02(-0.35%)
Apr 19, 2016 5.669 5.708 5.571 5.659 34,051 +0.00(+0.00%)
Apr 18, 2016 5.601 5.708 5.578 5.659 15,504 +0.04(+0.70%)
Apr 15, 2016 5.610 5.674 5.581 5.620 12,411 +0.04(+0.70%)
Apr 14, 2016 5.630 5.718 5.581 5.581 19,306 -0.01(-0.18%)
Apr 13, 2016 5.699 5.728 5.591 5.591 23,732 -0.08(-1.38%)
Apr 12, 2016 5.728 5.728 5.625 5.669 7,698 +0.02(+0.35%)
Apr 11, 2016 5.708 5.727 5.610 5.650 15,823 -0.05(-0.86%)
Apr 08, 2016 5.689 5.728 5.630 5.699 7,225 +0.04(+0.69%)
Apr 07, 2016 5.650 5.728 5.615 5.659 23,957 -0.03(-0.52%)
Apr 06, 2016 5.717 5.717 5.634 5.689 7,205 +0.05(+0.87%)
Apr 05, 2016 5.650 5.659 5.581 5.640 24,391 -0.01(-0.17%)
Apr 04, 2016 5.699 5.728 5.650 5.650 16,028 -0.01(-0.17%)
Apr 01, 2016 5.669 5.756 5.610 5.659 18,761 +0.04(+0.70%)
Mar 31, 2016 5.865 5.865 5.591 5.620 21,518 -0.02(-0.35%)
Mar 30, 2016 5.800 5.845 5.591 5.640 27,836 -0.16(-2.70%)
Mar 29, 2016 5.689 5.875 5.650 5.796 53,673 +0.11(+1.89%)
Mar 28, 2016 5.640 5.751 5.585 5.689 14,745 +0.05(+0.87%)
Mar 24, 2016 5.542 5.640 5.640 5.640 21,856 +0.04(+0.70%)
Mar 23, 2016 5.532 5.610 5.473 5.601 49,624 +0.10(+1.78%)
Mar 22, 2016 5.416 5.522 5.416 5.503 26,687 +0.03(+0.53%)
Mar 21, 2016 5.570 5.570 5.421 5.474 59,671 -0.08(-1.38%)
Mar 18, 2016 5.618 5.618 5.417 5.551 34,493 -0.02(-0.34%)
Mar 17, 2016 5.618 5.675 5.522 5.570 20,209 -0.05(-0.85%)
Mar 16, 2016 5.320 5.762 5.320 5.618 108,431 +0.50(+9.76%)
Mar 15, 2016 5.138 5.210 5.013 5.119 33,670 -0.01(-0.19%)
Mar 14, 2016 5.042 5.253 5.042 5.128 35,062 +0.16(+3.29%)
Mar 11, 2016 4.994 5.128 4.926 4.965 48,418 -0.01(-0.19%)
Mar 10, 2016 5.066 5.109 4.965 4.975 53,326 -0.10(-1.89%)
Mar 09, 2016 5.138 5.359 5.051 5.071 9,188 -0.04(-0.75%)
Mar 08, 2016 5.176 5.186 5.042 5.109 26,136 +0.02(+0.38%)
Mar 07, 2016 5.157 5.234 5.071 5.090 12,627 +0.01(+0.19%)
Mar 04, 2016 5.109 5.147 5.004 5.080 29,793 -0.02(-0.38%)
Mar 03, 2016 5.138 5.224 4.984 5.099 25,014 +0.03(+0.57%)
Mar 02, 2016 5.186 5.306 5.011 5.071 42,891 -0.30(-5.55%)
Mar 01, 2016 5.330 5.397 5.071 5.368 43,097 +0.09(+1.64%)
Feb 29, 2016 5.263 5.455 5.176 5.282 27,207 +0.05(+0.92%)
Feb 26, 2016 5.243 5.318 5.205 5.234 31,394 +0.03(+0.55%)
Feb 25, 2016 5.091 5.243 5.091 5.205 9,334 -0.01(-0.18%)
Feb 24, 2016 5.119 5.215 5.109 5.215 41,438 +0.07(+1.31%)
Feb 23, 2016 5.182 5.182 5.003 5.147 7,269 +0.06(+1.13%)
Feb 22, 2016 5.178 5.178 5.023 5.090 7,192 +0.07(+1.34%)
Feb 19, 2016 4.936 5.042 4.821 5.023 8,535 +0.04(+0.77%)
Feb 18, 2016 5.138 5.138 4.936 4.984 9,225 -0.09(-1.70%)
Feb 17, 2016 5.003 5.215 5.003 5.071 35,327 +0.12(+2.33%)
Feb 16, 2016 4.898 5.023 4.754 4.955 41,898 +0.06(+1.18%)
Feb 12, 2016 4.830 4.898 4.898 4.898 15,723 +0.11(+2.20%)
Feb 11, 2016 4.792 4.850 4.792 4.792 6,608 -0.05(-0.99%)
Feb 10, 2016 4.917 4.917 4.782 4.840 27,467 +0.05(+1.00%)
Feb 09, 2016 4.869 4.888 4.792 4.792 10,579 -0.07(-1.38%)
Feb 08, 2016 4.811 4.859 4.754 4.859 29,042 -0.01(-0.20%)
Feb 05, 2016 4.869 4.888 4.802 4.869 18,786 +0.00(+0.00%)
Feb 04, 2016 4.975 5.080 4.830 4.869 23,754 -0.11(-2.12%)
Feb 03, 2016 4.975 4.987 4.821 4.975 44,259 +0.01(+0.19%)
Feb 02, 2016 5.051 5.090 4.888 4.965 9,531 -0.12(-2.45%)
Feb 01, 2016 5.061 5.138 5.042 5.090 9,069 -0.01(-0.19%)
Jan 29, 2016 5.003 5.147 5.003 5.099 18,533 +0.11(+2.12%)
Jan 28, 2016 5.003 5.023 4.898 4.994 15,926 +0.07(+1.36%)
Jan 27, 2016 4.955 5.042 4.898 4.926 12,712 -0.11(-2.10%)
Jan 26, 2016 5.051 5.099 5.013 5.032 16,703 +0.08(+1.55%)
Jan 25, 2016 4.936 4.994 4.926 4.955 19,330 +0.05(+0.98%)
Jan 22, 2016 4.984 5.032 4.840 4.907 11,084 -0.02(-0.39%)
Jan 21, 2016 4.830 4.984 4.801 4.926 18,396 +0.09(+1.79%)
Jan 20, 2016 4.811 4.859 4.763 4.840 18,507 -0.02(-0.40%)
Jan 19, 2016 4.965 4.965 4.802 4.859 45,469 -0.08(-1.56%)
Jan 15, 2016 5.023 4.936 4.936 4.936 24,574 -0.09(-1.72%)
Jan 14, 2016 5.042 5.119 5.013 5.023 14,353 -0.01(-0.19%)
Jan 13, 2016 5.119 5.138 4.994 5.032 31,144 -0.05(-0.95%)
Jan 12, 2016 5.061 5.157 5.023 5.080 22,047 +0.03(+0.57%)
Jan 11, 2016 5.205 5.243 5.013 5.051 69,999 -0.15(-2.95%)
Jan 08, 2016 5.282 5.282 5.186 5.205 29,293 -0.04(-0.73%)
Jan 07, 2016 5.234 5.301 5.234 5.243 14,311 -0.01(-0.18%)
Jan 06, 2016 5.330 5.445 5.234 5.253 23,340 -0.09(-1.62%)
Jan 05, 2016 5.483 5.483 5.320 5.339 18,438 -0.09(-1.59%)
Jan 04, 2016 5.282 5.455 5.282 5.426 25,075 +0.14(+2.73%)
Dec 31, 2015 5.311 5.282 5.282 5.282 41,131 -0.04(-0.72%)
Dec 30, 2015 5.387 5.426 5.291 5.320 48,569 -0.07(-1.25%)
Dec 29, 2015 5.474 5.474 5.387 5.387 19,369 -0.06(-1.06%)
Dec 28, 2015 5.339 5.464 5.339 5.445 27,434 +0.05(+0.89%)
Dec 24, 2015 5.426 5.397 5.397 5.397 9,996 -0.03(-0.53%)
Dec 23, 2015 5.397 5.464 5.282 5.426 24,732 +0.09(+1.62%)
Dec 22, 2015 5.291 5.359 5.263 5.339 23,081 +0.04(+0.72%)
Dec 21, 2015 5.359 5.368 5.243 5.301 42,504 -0.03(-0.54%)
Dec 18, 2015 5.349 5.397 5.291 5.330 17,332 -0.05(-0.89%)
Dec 17, 2015 5.445 5.618 5.301 5.378 78,732 +0.02(+0.36%)
Dec 16, 2015 5.311 5.378 5.311 5.359 11,224 +0.04(+0.72%)
Dec 15, 2015 5.416 5.416 5.263 5.320 53,634 -0.04(-0.71%)
Dec 14, 2015 5.407 5.378 5.291 5.359 37,306 -0.02(-0.36%)
Dec 11, 2015 5.311 5.407 5.282 5.378 24,702 +0.06(+1.08%)
Dec 10, 2015 5.378 5.407 5.282 5.320 84,997 -0.06(-1.07%)
Dec 09, 2015 5.378 5.474 5.330 5.378 84,496 -0.01(-0.18%)
Dec 08, 2015 5.483 5.531 5.378 5.387 56,839 -0.12(-2.26%)
Dec 07, 2015 5.512 5.541 5.435 5.512 55,782 +0.01(+0.17%)
Dec 04, 2015 5.493 5.628 5.474 5.503 13,852 +0.03(+0.52%)
Dec 03, 2015 5.503 5.521 5.474 5.474 28,431 -0.02(-0.35%)
Dec 02, 2015 5.522 5.522 5.464 5.493 30,157 -0.03(-0.52%)
Dec 01, 2015 5.387 5.522 5.387 5.522 45,110 +0.11(+1.95%)
Nov 30, 2015 5.435 5.512 5.378 5.416 22,831 +0.04(+0.71%)
Nov 27, 2015 5.339 5.435 5.263 5.378 8,475 -0.05(-0.89%)
Nov 25, 2015 5.234 5.426 5.426 5.426 30,718 +0.25(+4.82%)
Nov 24, 2015 5.157 5.176 5.032 5.176 69,958 +0.12(+2.28%)
Nov 23, 2015 5.052 5.146 5.023 5.061 69,616 -0.02(-0.37%)
Nov 20, 2015 5.052 5.117 5.005 5.080 72,177 +0.00(+0.00%)
Nov 19, 2015 5.136 5.211 5.061 5.080 36,336 -0.08(-1.64%)
Nov 18, 2015 5.174 5.202 5.099 5.164 43,050 +0.08(+1.48%)
Nov 17, 2015 5.183 5.174 5.033 5.089 32,357 -0.02(-0.37%)
Nov 16, 2015 5.183 5.202 5.061 5.108 59,281 -0.06(-1.09%)
Nov 13, 2015 5.221 5.333 5.108 5.164 48,920 -0.14(-2.66%)
Nov 12, 2015 5.277 5.449 5.127 5.306 190,704 -0.08(-1.40%)
Nov 11, 2015 5.174 5.644 5.155 5.381 255,349 +0.38(+7.52%)
Nov 10, 2015 5.070 5.080 4.939 5.005 89,348 -0.03(-0.56%)
Nov 09, 2015 5.117 5.117 5.033 5.033 32,607 -0.11(-2.10%)
Nov 06, 2015 5.155 5.268 5.080 5.141 78,987 +0.00(+0.09%)
Nov 05, 2015 5.221 5.541 5.127 5.136 66,912 -0.14(-2.67%)
Nov 04, 2015 5.418 5.583 5.262 5.277 150,518 -0.09(-1.75%)
Nov 03, 2015 5.428 5.494 5.230 5.371 50,807 +0.03(+0.53%)
Nov 02, 2015 5.390 5.409 5.287 5.343 41,968 -0.05(-0.87%)
Oct 30, 2015 5.625 5.644 5.381 5.390 66,280 -0.17(-3.05%)
Oct 29, 2015 5.738 5.781 5.477 5.560 103,770 -0.24(-4.21%)
Oct 28, 2015 5.832 5.832 5.724 5.804 90,891 +0.04(+0.65%)
Oct 27, 2015 5.757 5.879 5.719 5.766 112,135 +0.04(+0.66%)
Oct 26, 2015 5.748 5.908 5.644 5.729 196,119 -0.02(-0.33%)
Oct 23, 2015 5.719 5.823 5.578 5.748 86,963 +0.08(+1.49%)
Oct 22, 2015 5.738 5.832 5.616 5.663 53,122 +0.01(+0.17%)
Oct 21, 2015 5.748 5.908 5.654 5.654 122,078 -0.05(-0.83%)
Oct 20, 2015 5.644 5.757 5.597 5.701 42,123 +0.01(+0.17%)
Oct 19, 2015 5.644 5.851 5.578 5.691 55,084 +0.11(+2.02%)
Oct 16, 2015 5.597 5.738 5.578 5.578 60,924 -0.06(-1.00%)
Oct 15, 2015 5.785 5.785 5.607 5.635 96,223 -0.09(-1.64%)
Oct 14, 2015 5.738 5.884 5.691 5.729 36,117 +0.04(+0.66%)
Oct 13, 2015 5.738 5.926 5.654 5.691 140,448 -0.08(-1.30%)
Oct 12, 2015 5.908 5.926 5.654 5.766 101,674 +0.05(+0.82%)
Oct 09, 2015 5.616 6.105 5.597 5.719 375,320 +0.15(+2.70%)
Oct 08, 2015 5.494 5.644 5.456 5.569 42,497 +0.05(+0.85%)
Oct 07, 2015 5.625 5.832 5.443 5.522 9,309 -0.12(-2.17%)
Oct 06, 2015 5.616 5.842 5.456 5.644 49,707 +0.05(+0.84%)
Oct 05, 2015 5.569 5.691 5.484 5.597 45,550 +0.15(+2.76%)
Oct 02, 2015 5.550 5.776 5.409 5.447 34,399 -0.14(-2.44%)
Oct 01, 2015 5.719 5.923 5.503 5.583 71,463 -0.06(-1.08%)
Sep 30, 2015 5.644 5.690 5.550 5.644 29,967 +0.11(+2.04%)
Sep 29, 2015 5.428 5.691 5.362 5.531 79,425 +0.09(+1.73%)
Sep 28, 2015 5.531 5.635 5.249 5.437 41,486 -0.10(-1.87%)
Sep 25, 2015 5.672 6.096 5.475 5.541 42,466 -0.07(-1.17%)
Sep 24, 2015 5.550 5.654 5.447 5.607 57,032 +0.03(+0.51%)
Sep 23, 2015 5.842 5.842 5.419 5.578 32,925 -0.29(-4.97%)
Sep 22, 2015 5.898 6.067 5.672 5.870 55,716 -0.10(-1.65%)
Sep 21, 2015 5.277 5.973 5.240 5.969 88,017 +0.70(+13.30%)
Sep 18, 2015 5.042 5.409 5.042 5.268 25,425 +0.19(+3.70%)
Sep 17, 2015 5.230 5.268 5.061 5.080 17,527 -0.21(-3.91%)
Sep 16, 2015 5.127 5.362 5.127 5.287 81,318 +0.30(+6.04%)
Sep 15, 2015 5.306 5.353 4.967 4.986 171,267 -0.26(-5.02%)
Sep 14, 2015 5.230 5.409 5.174 5.249 35,602 +0.04(+0.72%)
Sep 11, 2015 5.240 5.418 5.182 5.211 10,392 -0.03(-0.54%)
Sep 10, 2015 5.230 5.437 5.165 5.240 48,228 -0.01(-0.18%)
Sep 09, 2015 5.136 5.306 5.014 5.249 55,043 +0.15(+2.95%)
Sep 08, 2015 5.174 5.381 5.080 5.099 46,985 -0.07(-1.28%)
Sep 04, 2015 5.418 5.164 5.164 5.164 51,876 -0.26(-4.85%)
Sep 03, 2015 5.531 5.531 5.418 5.428 12,918 -0.08(-1.37%)
Sep 02, 2015 5.607 5.748 5.503 5.503 12,941 -0.07(-1.18%)
Sep 01, 2015 5.531 5.663 5.400 5.569 28,681 -0.06(-1.00%)
Aug 31, 2015 5.682 5.757 5.503 5.625 12,672 +0.00(+0.00%)
Aug 28, 2015 5.776 5.917 5.625 5.625 7,871 -0.08(-1.32%)
Aug 27, 2015 5.814 5.945 5.541 5.701 9,909 -0.01(-0.16%)
Aug 26, 2015 5.785 6.020 5.475 5.710 16,908 +0.08(+1.50%)
Aug 25, 2015 5.644 5.842 5.475 5.625 23,113 +0.17(+3.10%)
Aug 24, 2015 5.465 5.612 5.249 5.456 16,065 -0.05(-0.85%)
Aug 21, 2015 5.682 5.682 5.503 5.503 28,045 -0.21(-3.62%)
Aug 20, 2015 5.964 6.030 5.635 5.710 35,238 -0.22(-3.65%)
Aug 19, 2015 5.908 5.992 5.851 5.926 34,406 +0.01(+0.16%)
Aug 18, 2015 5.972 6.056 5.769 5.917 31,800 +0.08(+1.43%)
Aug 17, 2015 5.889 5.954 5.769 5.834 39,955 -0.04(-0.63%)
Aug 14, 2015 5.788 5.954 5.741 5.871 10,386 +0.08(+1.44%)
Aug 13, 2015 5.825 5.954 5.729 5.788 25,995 +0.04(+0.64%)
Aug 12, 2015 5.834 6.093 5.732 5.751 31,722 -0.09(-1.58%)
Aug 11, 2015 5.871 6.093 5.778 5.843 37,349 +0.07(+1.28%)
Aug 10, 2015 5.898 5.954 5.751 5.769 52,273 -0.06(-1.11%)
Aug 07, 2015 6.028 6.287 5.834 5.834 25,465 -0.21(-3.52%)
Aug 06, 2015 6.287 6.333 5.945 6.046 65,900 -0.15(-2.39%)
Aug 05, 2015 7.581 7.600 5.686 6.194 285,008 -1.59(-20.43%)
Aug 04, 2015 7.858 8.182 7.766 7.785 43,397 -0.06(-0.82%)
Aug 03, 2015 7.794 8.062 7.794 7.849 13,468 +0.06(+0.71%)
Jul 31, 2015 8.016 8.136 7.775 7.794 17,176 -0.15(-1.86%)
Jul 30, 2015 7.951 8.109 7.858 7.942 10,137 +0.05(+0.59%)
Jul 29, 2015 7.979 7.979 7.858 7.895 10,455 -0.08(-1.04%)
Jul 28, 2015 7.886 8.108 7.858 7.979 6,773 +0.11(+1.41%)
Jul 27, 2015 8.247 8.247 7.637 7.868 37,885 -0.35(-4.27%)
Jul 24, 2015 8.376 8.413 8.162 8.219 28,809 -0.15(-1.77%)
Jul 23, 2015 8.459 8.486 8.219 8.367 46,441 -0.01(-0.11%)
Jul 22, 2015 8.053 8.478 8.053 8.376 27,673 +0.33(+4.14%)
Jul 21, 2015 8.201 8.210 7.997 8.043 12,171 -0.16(-1.92%)
Jul 20, 2015 8.193 8.459 8.187 8.201 4,327 -0.29(-3.40%)
Jul 17, 2015 8.644 8.644 8.459 8.489 13,134 -0.08(-0.95%)
Jul 16, 2015 8.358 8.589 8.358 8.570 18,296 +0.26(+3.11%)
Jul 15, 2015 8.275 8.385 8.275 8.312 20,905 +0.02(+0.22%)
Jul 14, 2015 8.267 8.293 8.265 8.293 1,989 +0.02(+0.22%)
Jul 13, 2015 8.228 8.302 8.228 8.275 11,572 +0.11(+1.36%)
Jul 10, 2015 8.228 8.302 8.164 8.164 13,062 -0.13(-1.56%)
Jul 09, 2015 8.210 8.293 8.031 8.293 18,711 +0.11(+1.36%)
Jul 08, 2015 8.228 8.238 8.136 8.182 17,249 -0.07(-0.90%)
Jul 07, 2015 8.302 8.312 8.182 8.256 18,407 -0.11(-1.33%)
Jul 06, 2015 8.238 8.385 7.812 8.367 31,257 +0.06(+0.78%)
Jul 02, 2015 8.201 8.302 8.302 8.302 11,357 +0.06(+0.79%)
Jul 01, 2015 8.228 8.287 8.191 8.238 10,088 -0.05(-0.56%)
Jun 30, 2015 8.228 8.321 8.117 8.284 8,881 +0.09(+1.13%)
Jun 29, 2015 8.201 8.293 8.108 8.191 24,091 -0.08(-1.01%)
Jun 26, 2015 8.136 8.136 8.136 8.275 8,408 +0.21(+2.64%)
Jun 25, 2015 8.136 8.321 8.053 8.062 21,495 -0.14(-1.69%)
Jun 24, 2015 8.235 8.255 8.136 8.201 6,004 -0.03(-0.34%)
Jun 23, 2015 8.164 8.265 8.080 8.228 22,581 +0.04(+0.45%)
Jun 22, 2015 8.182 8.265 8.006 8.191 18,070 +0.01(+0.11%)
Jun 19, 2015 7.960 8.210 7.914 8.182 42,259 +0.31(+3.87%)
Jun 18, 2015 8.201 8.205 7.794 7.877 23,104 -0.32(-3.95%)
Jun 17, 2015 8.265 8.321 8.182 8.201 6,031 +0.01(+0.11%)
Jun 16, 2015 8.219 8.275 8.191 8.191 7,431 -0.01(-0.11%)
Jun 15, 2015 8.330 8.330 8.191 8.201 16,812 -0.18(-2.10%)
Jun 12, 2015 8.321 8.321 8.293 8.376 18,746 +0.08(+1.00%)
Jun 11, 2015 8.321 8.321 8.284 8.293 14,059 +0.05(+0.56%)
Jun 10, 2015 8.275 8.321 8.192 8.247 8,549 -0.03(-0.34%)
Jun 09, 2015 8.215 8.321 8.191 8.275 6,738 +0.07(+0.90%)
Jun 08, 2015 8.339 8.339 8.182 8.201 13,324 -0.18(-2.21%)
Jun 05, 2015 8.265 8.385 8.256 8.385 31,111 +0.18(+2.25%)
Jun 04, 2015 8.275 8.293 8.201 8.201 9,114 -0.07(-0.89%)
Jun 03, 2015 8.284 8.358 8.191 8.275 36,006 +0.05(+0.56%)
Jun 02, 2015 8.256 8.312 8.201 8.228 17,549 -0.06(-0.67%)
Jun 01, 2015 8.210 8.321 8.191 8.284 23,296 +0.06(+0.79%)
May 29, 2015 8.312 8.312 8.152 8.219 8,777 -0.07(-0.89%)
May 28, 2015 8.256 8.310 8.090 8.293 9,035 +0.08(+1.01%)
May 27, 2015 8.284 8.284 8.136 8.210 11,026 -0.07(-0.89%)
May 26, 2015 8.090 8.339 8.090 8.284 36,340 +0.26(+3.23%)
May 22, 2015 7.831 8.025 8.025 8.025 23,579 +0.21(+2.72%)
May 21, 2015 7.858 7.960 7.812 7.812 20,965 +0.01(+0.10%)
May 20, 2015 7.923 7.951 7.775 7.804 15,954 -0.09(-1.16%)
May 19, 2015 7.877 8.012 7.850 7.895 14,778 -0.03(-0.35%)
May 18, 2015 8.078 8.078 7.777 7.923 38,262 -0.12(-1.48%)
May 15, 2015 8.051 8.206 7.987 8.042 49,043 +0.06(+0.80%)
May 14, 2015 8.133 8.133 7.932 7.978 17,033 -0.07(-0.91%)
May 13, 2015 8.069 8.188 7.941 8.051 14,529 -0.02(-0.23%)
May 12, 2015 8.461 8.461 7.895 8.069 33,046 -0.37(-4.43%)
May 11, 2015 8.407 8.489 8.261 8.443 112,965 +0.06(+0.76%)
May 08, 2015 8.197 8.452 8.115 8.379 305,456 +0.29(+3.61%)
May 07, 2015 8.087 8.133 7.996 8.087 22,160 -0.07(-0.89%)
May 06, 2015 7.978 8.160 7.759 8.160 146,012 -0.49(-5.70%)
May 05, 2015 8.659 8.659 8.498 8.653 18,873 +0.02(+0.21%)
May 04, 2015 8.626 8.799 8.452 8.635 25,978 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.