Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.100 1.119 1.069 1.080 31,220 -0.02(-2.03%)
Apr 29, 2019 1.150 1.155 1.102 1.102 47,828 -0.04(-3.72%)
Apr 26, 2019 1.190 1.200 1.139 1.145 29,600 -0.06(-5.37%)
Apr 25, 2019 1.190 1.210 1.172 1.210 10,602 +0.03(+2.54%)
Apr 24, 2019 1.200 1.210 1.161 1.180 16,864 -0.03(-2.48%)
Apr 23, 2019 1.180 1.210 1.150 1.210 11,892 +0.04(+3.42%)
Apr 22, 2019 1.200 1.210 1.160 1.170 29,636 -0.06(-4.88%)
Apr 18, 2019 1.230 1.230 1.170 1.230 14,600 +0.00(+0.00%)
Apr 17, 2019 1.270 1.270 1.210 1.230 9,755 -0.03(-2.38%)
Apr 16, 2019 1.250 1.260 1.210 1.260 18,095 +0.06(+5.00%)
Apr 15, 2019 1.160 1.200 1.160 1.200 27,445 +0.04(+3.45%)
Apr 12, 2019 1.180 1.180 1.150 1.160 48,900 -0.02(-1.69%)
Apr 11, 2019 1.190 1.220 1.170 1.180 37,950 -0.01(-0.84%)
Apr 10, 2019 1.210 1.220 1.190 1.190 40,676 -0.01(-0.83%)
Apr 09, 2019 1.200 1.240 1.190 1.200 27,827 -0.02(-1.64%)
Apr 08, 2019 1.240 1.270 1.170 1.220 43,128 +0.01(+0.83%)
Apr 05, 2019 1.200 1.270 1.196 1.210 146,500 -0.03(-2.42%)
Apr 04, 2019 1.180 1.240 1.160 1.240 31,989 +0.08(+6.90%)
Apr 03, 2019 1.170 1.210 1.150 1.160 77,913 -0.02(-1.69%)
Apr 02, 2019 1.220 1.220 1.150 1.180 81,172 -0.06(-4.84%)
Apr 01, 2019 1.220 1.240 1.174 1.240 140,510 +0.04(+3.33%)
Mar 29, 2019 1.250 1.250 1.200 1.200 17,400 -0.04(-3.23%)
Mar 28, 2019 1.250 1.270 1.180 1.240 25,962 +0.01(+0.81%)
Mar 27, 2019 1.210 1.240 1.201 1.230 12,911 +0.03(+2.50%)
Mar 26, 2019 1.210 1.250 1.197 1.200 2,861 -0.01(-0.83%)
Mar 25, 2019 1.140 1.210 1.110 1.210 40,232 +0.08(+7.08%)
Mar 22, 2019 1.170 1.180 1.114 1.130 100,300 -0.05(-4.24%)
Mar 21, 2019 1.260 1.270 1.170 1.180 64,753 -0.06(-4.84%)
Mar 20, 2019 1.270 1.270 1.210 1.240 17,184 -0.03(-2.36%)
Mar 19, 2019 1.330 1.330 1.270 1.270 5,184 -0.07(-5.22%)
Mar 18, 2019 1.340 1.340 1.260 1.340 29,476 +0.07(+5.51%)
Mar 15, 2019 1.240 1.280 1.240 1.270 10,200 -0.01(-0.78%)
Mar 14, 2019 1.274 1.290 1.270 1.280 5,045 +0.01(+0.79%)
Mar 13, 2019 1.300 1.340 1.250 1.270 27,162 -0.04(-3.05%)
Mar 12, 2019 1.350 1.360 1.270 1.310 42,244 -0.04(-2.96%)
Mar 11, 2019 1.320 1.360 1.280 1.350 11,813 +0.02(+1.50%)
Mar 08, 2019 1.230 1.330 1.230 1.330 30,300 +0.09(+7.26%)
Mar 07, 2019 1.288 1.314 1.210 1.240 52,892 -0.04(-3.13%)
Mar 06, 2019 1.347 1.347 1.280 1.280 23,622 -0.05(-3.76%)
Mar 05, 2019 1.350 1.350 1.317 1.330 13,428 +0.00(+0.00%)
Mar 04, 2019 1.380 1.380 1.290 1.330 33,651 -0.04(-2.92%)
Mar 01, 2019 1.380 1.380 1.350 1.370 12,600 -0.01(-0.72%)
Feb 28, 2019 1.320 1.380 1.320 1.380 11,110 +0.05(+3.76%)
Feb 27, 2019 1.324 1.360 1.296 1.330 41,036 +0.02(+1.53%)
Feb 26, 2019 1.390 1.390 1.310 1.310 68,256 -0.04(-2.96%)
Feb 25, 2019 1.350 1.394 1.347 1.350 41,864 +0.00(+0.00%)
Feb 22, 2019 1.350 1.400 1.330 1.350 54,200 +0.00(+0.00%)
Feb 21, 2019 1.337 1.351 1.337 1.350 38,899 +0.02(+1.50%)
Feb 20, 2019 1.350 1.350 1.330 1.330 15,357 +0.00(+0.00%)
Feb 19, 2019 1.330 1.353 1.320 1.330 54,208 +0.01(+0.76%)
Feb 15, 2019 1.350 1.350 1.310 1.320 30,200 -0.01(-0.75%)
Feb 14, 2019 1.390 1.390 1.306 1.330 41,965 -0.06(-4.32%)
Feb 13, 2019 1.380 1.400 1.360 1.390 7,630 +0.01(+0.72%)
Feb 12, 2019 1.380 1.400 1.371 1.380 8,106 +0.01(+0.74%)
Feb 11, 2019 1.360 1.390 1.350 1.370 18,928 +0.00(+0.00%)
Feb 08, 2019 1.420 1.430 1.370 1.370 34,200 -0.05(-3.52%)
Feb 07, 2019 1.420 1.440 1.410 1.420 13,694 -0.01(-0.70%)
Feb 06, 2019 1.410 1.450 1.380 1.430 125,145 +0.04(+2.88%)
Feb 05, 2019 1.380 1.420 1.370 1.390 129,365 +0.04(+2.96%)
Feb 04, 2019 1.370 1.420 1.335 1.350 45,702 -0.01(-0.74%)
Feb 01, 2019 1.350 1.420 1.340 1.360 51,100 +0.03(+2.26%)
Jan 31, 2019 1.330 1.370 1.320 1.330 70,565 -0.01(-0.75%)
Jan 30, 2019 1.310 1.350 1.289 1.340 35,317 +0.04(+3.08%)
Jan 29, 2019 1.290 1.340 1.280 1.300 9,133 +0.00(+0.00%)
Jan 28, 2019 1.320 1.350 1.270 1.300 74,024 +0.02(+1.56%)
Jan 25, 2019 1.290 1.360 1.270 1.280 160,800 -0.02(-1.40%)
Jan 24, 2019 1.270 1.320 1.270 1.298 17,084 +0.01(+0.64%)
Jan 23, 2019 1.328 1.328 1.280 1.290 3,368 +0.01(+0.78%)
Jan 22, 2019 1.300 1.304 1.260 1.280 37,000 -0.05(-3.76%)
Jan 18, 2019 1.300 1.370 1.300 1.330 10,900 +0.04(+3.10%)
Jan 17, 2019 1.320 1.360 1.290 1.290 12,311 -0.01(-0.77%)
Jan 16, 2019 1.300 1.380 1.294 1.300 57,423 +0.00(+0.00%)
Jan 15, 2019 1.300 1.353 1.298 1.300 15,049 +0.01(+0.78%)
Jan 14, 2019 1.260 1.340 1.260 1.290 17,689 +0.00(+0.00%)
Jan 11, 2019 1.300 1.310 1.290 1.290 31,800 -0.02(-1.53%)
Jan 10, 2019 1.290 1.360 1.290 1.310 15,308 +0.01(+0.77%)
Jan 09, 2019 1.330 1.360 1.290 1.300 84,738 -0.03(-2.26%)
Jan 08, 2019 1.300 1.379 1.290 1.330 49,219 +0.00(+0.00%)
Jan 07, 2019 1.250 1.350 1.250 1.330 19,236 +0.08(+6.40%)
Jan 04, 2019 1.240 1.300 1.190 1.250 45,400 +0.01(+0.81%)
Jan 03, 2019 1.200 1.240 1.180 1.240 25,134 +0.04(+3.33%)
Jan 02, 2019 1.180 1.280 1.160 1.200 74,769 +0.01(+1.27%)
Dec 31, 2018 1.150 1.350 1.120 1.185 93,900 +0.04(+3.04%)
Dec 28, 2018 1.110 1.200 1.110 1.150 113,800 +0.04(+3.60%)
Dec 27, 2018 1.120 1.200 1.110 1.110 68,139 -0.01(-0.89%)
Dec 26, 2018 1.140 1.260 1.120 1.120 134,494 -0.04(-3.45%)
Dec 24, 2018 1.190 1.230 1.150 1.160 33,700 -0.03(-2.52%)
Dec 21, 2018 1.190 1.270 1.190 1.190 46,700 +0.00(+0.00%)
Dec 20, 2018 1.280 1.380 1.161 1.190 56,346 -0.14(-10.53%)
Dec 19, 2018 1.380 1.440 1.293 1.330 30,807 -0.06(-4.32%)
Dec 18, 2018 1.500 1.500 1.390 1.390 21,824 -0.11(-7.33%)
Dec 17, 2018 1.510 1.640 1.450 1.500 12,890 +0.00(+0.00%)
Dec 14, 2018 1.450 1.530 1.450 1.500 14,500 +0.01(+0.67%)
Dec 13, 2018 1.520 1.550 1.460 1.490 4,066 -0.06(-3.87%)
Dec 12, 2018 1.480 1.590 1.480 1.550 9,626 +0.00(+0.00%)
Dec 11, 2018 1.450 1.550 1.450 1.550 3,327 +0.07(+4.73%)
Dec 10, 2018 1.480 1.550 1.470 1.480 15,896 -0.03(-1.99%)
Dec 07, 2018 1.520 1.650 1.500 1.510 95,500 +0.00(+0.00%)
Dec 06, 2018 1.500 1.600 1.500 1.510 54,692 -0.03(-2.14%)
Dec 04, 2018 1.560 1.605 1.528 1.543 10,300 -0.03(-1.72%)
Dec 03, 2018 1.550 1.650 1.520 1.570 66,945 +0.02(+1.29%)
Nov 30, 2018 1.500 1.660 1.480 1.550 65,700 +0.05(+3.33%)
Nov 29, 2018 1.450 1.528 1.450 1.500 25,646 +0.05(+3.45%)
Nov 28, 2018 1.460 1.470 1.450 1.450 3,252 -0.01(-0.68%)
Nov 27, 2018 1.420 1.490 1.410 1.460 54,068 +0.05(+3.55%)
Nov 26, 2018 1.450 1.460 1.410 1.410 17,921 -0.04(-2.76%)
Nov 23, 2018 1.450 1.460 1.430 1.450 4,900 -0.02(-1.36%)
Nov 21, 2018 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 20, 2018 1.470 1.500 1.457 1.470 9,725 +0.00(+0.00%)
Nov 19, 2018 1.480 1.500 1.470 1.470 14,772 -0.02(-1.34%)
Nov 16, 2018 1.520 1.550 1.470 1.490 30,500 -0.05(-3.25%)
Nov 15, 2018 1.600 1.600 1.530 1.540 18,105 -0.09(-5.52%)
Nov 14, 2018 1.600 1.700 1.600 1.630 26,998 +0.06(+3.82%)
Nov 13, 2018 1.682 1.682 1.560 1.570 17,534 -0.03(-1.88%)
Nov 12, 2018 1.640 1.700 1.600 1.600 13,626 -0.10(-5.88%)
Nov 09, 2018 1.680 1.710 1.670 1.700 11,600 +0.01(+0.74%)
Nov 08, 2018 1.680 1.710 1.680 1.688 4,945 -0.05(-3.02%)
Nov 07, 2018 1.710 1.740 1.700 1.740 14,006 +0.03(+1.75%)
Nov 06, 2018 1.737 1.740 1.707 1.710 2,369 -0.04(-2.29%)
Nov 05, 2018 1.700 1.780 1.700 1.750 1,240 -0.04(-2.23%)
Nov 02, 2018 1.960 1.960 1.710 1.790 15,000 +0.07(+4.19%)
Nov 01, 2018 1.640 1.870 1.628 1.718 30,161 -0.15(-8.13%)
Oct 31, 2018 2.000 2.000 1.750 1.870 55,855 +0.13(+7.47%)
Oct 30, 2018 1.620 1.820 1.620 1.740 5,764 +0.13(+8.07%)
Oct 29, 2018 1.750 1.970 1.610 1.610 4,188 -0.16(-9.04%)
Oct 26, 2018 1.710 1.770 1.640 1.770 16,400 +0.07(+4.12%)
Oct 25, 2018 1.760 1.780 1.698 1.700 11,659 -0.07(-3.95%)
Oct 24, 2018 1.700 1.940 1.700 1.770 9,693 +0.06(+3.51%)
Oct 23, 2018 1.700 1.960 1.670 1.710 24,642 -0.01(-0.58%)
Oct 22, 2018 1.730 2.190 1.720 1.720 22,366 +0.00(+0.00%)
Oct 19, 2018 1.950 2.230 1.720 1.720 24,900 -0.24(-12.24%)
Oct 18, 2018 2.230 2.230 1.950 1.960 14,863 +0.01(+0.51%)
Oct 17, 2018 2.050 2.230 1.950 1.950 5,779 -0.08(-3.94%)
Oct 16, 2018 2.250 2.250 2.030 2.030 17,425 -0.04(-1.93%)
Oct 15, 2018 2.200 2.200 2.065 2.070 15,518 -0.18(-8.00%)
Oct 12, 2018 2.160 2.250 2.160 2.250 6,500 +0.08(+3.71%)
Oct 11, 2018 2.230 2.230 2.102 2.170 10,885 -0.03(-1.39%)
Oct 10, 2018 2.250 2.250 2.200 2.200 4,469 -0.05(-2.22%)
Oct 09, 2018 2.250 2.300 2.250 2.250 16,775 +0.00(+0.00%)
Oct 08, 2018 2.240 2.250 2.230 2.250 3,711 +0.00(+0.00%)
Oct 05, 2018 2.290 2.290 2.230 2.250 12,700 -0.01(-0.44%)
Oct 04, 2018 2.270 2.270 2.260 2.260 1,108 -0.03(-1.46%)
Oct 03, 2018 2.262 2.300 2.260 2.293 7,913 +0.04(+1.93%)
Oct 02, 2018 2.270 2.329 2.250 2.250 6,984 -0.06(-2.60%)
Oct 01, 2018 2.312 2.379 2.293 2.310 5,707 -0.04(-1.70%)
Sep 28, 2018 2.340 2.450 2.340 2.350 10,500 +0.00(+0.00%)
Sep 27, 2018 2.300 2.389 2.271 2.350 2,218 +0.15(+6.82%)
Sep 26, 2018 2.340 2.400 2.200 2.200 4,278 -0.20(-8.33%)
Sep 25, 2018 2.200 2.490 2.200 2.400 10,514 +0.15(+6.67%)
Sep 24, 2018 2.200 2.250 2.200 2.250 6,593 +0.00(+0.00%)
Sep 21, 2018 2.200 2.250 2.200 2.250 7,000 +0.00(+0.00%)
Sep 20, 2018 2.250 2.250 2.250 2.250 2,790 -0.05(-2.17%)
Sep 19, 2018 2.300 2.400 2.300 2.300 4,905 +0.05(+2.22%)
Sep 18, 2018 2.200 2.350 2.200 2.250 4,628 +0.00(+0.00%)
Sep 17, 2018 2.300 2.400 2.200 2.250 17,366 +0.00(+0.00%)
Sep 14, 2018 2.200 2.300 2.200 2.250 20,100 -0.05(-2.17%)
Sep 13, 2018 2.286 2.300 2.179 2.300 16,764 +0.05(+2.22%)
Sep 12, 2018 2.250 2.250 2.150 2.250 12,398 -0.05(-2.17%)
Sep 11, 2018 2.250 2.300 2.220 2.300 10,334 +0.05(+2.22%)
Sep 10, 2018 2.210 2.300 2.200 2.250 8,909 +0.00(+0.00%)
Sep 07, 2018 2.250 2.300 2.150 2.250 12,800 +0.00(+0.00%)
Sep 06, 2018 2.260 2.300 2.250 2.250 1,434 +0.00(+0.00%)
Sep 05, 2018 2.350 2.350 2.250 2.250 2,691 -0.08(-3.23%)
Sep 04, 2018 2.267 2.350 2.250 2.325 4,518 +0.05(+2.20%)
Aug 31, 2018 2.275 2.275 2.275 0 +0.07(+3.41%)
Aug 30, 2018 2.300 2.300 2.200 2.200 3,853 -0.10(-4.35%)
Aug 29, 2018 2.340 2.350 2.260 2.300 10,477 -0.05(-2.13%)
Aug 28, 2018 2.350 2.350 2.250 2.350 2,320 +0.05(+2.17%)
Aug 27, 2018 2.400 2.400 2.300 2.300 6,674 -0.05(-2.13%)
Aug 24, 2018 2.400 2.450 2.350 2.350 5,200 +0.00(+0.00%)
Aug 23, 2018 2.350 2.450 2.350 2.350 8,310 -0.05(-2.08%)
Aug 22, 2018 2.300 2.450 2.300 2.400 5,949 +0.05(+2.13%)
Aug 21, 2018 2.400 2.450 2.350 2.350 15,524 +0.00(+0.00%)
Aug 20, 2018 2.329 2.400 2.329 2.350 4,141 -0.05(-2.08%)
Aug 17, 2018 2.350 2.450 2.310 2.400 11,300 +0.10(+4.35%)
Aug 16, 2018 2.240 2.500 2.225 2.300 25,760 +0.10(+4.55%)
Aug 15, 2018 2.450 2.450 2.050 2.200 71,519 -0.25(-10.20%)
Aug 14, 2018 2.500 2.567 2.400 2.450 17,621 -0.10(-3.92%)
Aug 13, 2018 2.600 2.650 2.400 2.550 18,667 -0.05(-1.92%)
Aug 10, 2018 2.540 2.600 2.450 2.600 8,500 +0.10(+4.00%)
Aug 09, 2018 2.650 2.650 2.450 2.500 5,888 -0.15(-5.66%)
Aug 08, 2018 2.450 2.650 2.450 2.650 17,434 +0.20(+8.16%)
Aug 07, 2018 2.550 2.550 2.390 2.450 26,339 -0.10(-3.92%)
Aug 06, 2018 2.450 2.650 2.400 2.550 38,992 +0.05(+2.00%)
Aug 03, 2018 2.550 2.550 2.450 2.500 12,800 +0.05(+2.04%)
Aug 02, 2018 2.560 2.600 2.450 2.450 35,125 -0.15(-5.77%)
Aug 01, 2018 2.600 2.700 2.550 2.600 6,048 +0.00(+0.00%)
Jul 31, 2018 2.600 2.650 2.600 2.600 20,081 -0.05(-1.89%)
Jul 30, 2018 2.600 2.700 2.600 2.650 6,261 +0.00(+0.00%)
Jul 27, 2018 2.500 2.750 2.500 2.650 7,400 +0.05(+1.92%)
Jul 26, 2018 2.640 2.700 2.600 2.600 11,985 -0.10(-3.70%)
Jul 25, 2018 2.650 2.700 2.650 2.700 808 +0.05(+1.89%)
Jul 24, 2018 2.700 2.750 2.650 2.650 12,591 -0.10(-3.64%)
Jul 23, 2018 2.656 2.750 2.640 2.750 13,970 +0.10(+3.77%)
Jul 20, 2018 2.600 2.704 2.600 2.650 13,185 +0.00(+0.00%)
Jul 19, 2018 2.700 2.800 2.650 2.650 4,806 -0.05(-1.85%)
Jul 18, 2018 2.650 2.700 2.550 2.700 24,499 -0.02(-0.92%)
Jul 17, 2018 2.700 2.776 2.632 2.725 7,245 +0.08(+2.83%)
Jul 16, 2018 2.915 2.950 2.650 2.650 18,813 -0.20(-7.02%)
Jul 13, 2018 2.800 2.900 2.800 2.850 10,355 +0.06(+2.15%)
Jul 12, 2018 2.834 2.700 2.790 6,006 -0.01(-0.36%)
Jul 11, 2018 2.832 2.840 2.800 2.800 5,130 -0.10(-3.45%)
Jul 10, 2018 2.900 2.916 2.850 2.900 10,904 +0.05(+1.75%)
Jul 09, 2018 2.900 2.995 2.850 2.850 20,761 -0.05(-1.72%)
Jul 06, 2018 2.850 2.916 2.823 2.900 10,903 +0.10(+3.57%)
Jul 05, 2018 2.800 2.800 2.800 6,597 +0.00(+0.00%)
Jul 03, 2018 2.800 2.800 2.800 0 -0.05(-1.75%)
Jul 02, 2018 2.900 2.900 2.800 2.850 4,914 +0.00(+0.00%)
Jun 29, 2018 2.850 2.850 2.800 2.850 2,642 +0.05(+1.79%)
Jun 28, 2018 2.861 2.870 2.800 2.800 12,850 -0.10(-3.45%)
Jun 27, 2018 2.900 2.950 2.850 2.900 25,411 +0.00(+0.00%)
Jun 26, 2018 2.900 3.000 2.900 2.900 22,487 -0.05(-1.69%)
Jun 25, 2018 2.950 3.175 2.950 2.950 42,716 +0.05(+1.72%)
Jun 22, 2018 3.200 3.200 2.900 2.900 58,499 -0.33(-10.08%)
Jun 21, 2018 3.250 3.250 3.200 3.225 7,164 +0.02(+0.78%)
Jun 20, 2018 3.200 3.300 3.200 3.200 3,637 -0.05(-1.54%)
Jun 19, 2018 3.310 3.350 3.250 3.250 11,227 -0.10(-2.99%)
Jun 18, 2018 3.350 3.350 3.260 3.350 5,222 +0.00(+0.00%)
Jun 15, 2018 3.350 3.350 3.350 18,150 +0.00(+0.00%)
Jun 14, 2018 3.300 3.367 3.200 3.350 13,574 +0.05(+1.52%)
Jun 13, 2018 3.200 3.300 3.150 3.300 58,401 +0.10(+3.12%)
Jun 12, 2018 3.250 3.310 3.200 3.200 3,855 +0.00(+0.00%)
Jun 11, 2018 3.290 3.290 3.200 3.200 6,209 -0.05(-1.54%)
Jun 08, 2018 3.250 3.300 3.225 3.250 7,949 -0.05(-1.52%)
Jun 07, 2018 3.250 3.350 3.250 3.300 3,946 +0.00(+0.00%)
Jun 06, 2018 3.250 3.400 3.250 3.300 5,924 -0.05(-1.49%)
Jun 05, 2018 3.300 3.350 3.300 3.350 14,974 +0.05(+1.52%)
Jun 04, 2018 3.350 3.350 3.300 3.300 3,879 -0.05(-1.49%)
Jun 01, 2018 3.300 3.350 3.300 3.350 3,084 +0.05(+1.52%)
May 31, 2018 3.300 3.400 3.300 3.300 6,366 +0.00(+0.00%)
May 30, 2018 3.300 3.400 3.300 3.300 6,145 -0.05(-1.49%)
May 29, 2018 3.350 3.400 3.310 3.350 1,069 +0.00(+0.00%)
May 25, 2018 3.350 3.350 3.350 0 +0.15(+4.52%)
May 24, 2018 3.330 3.330 3.205 3.205 5,623 -0.09(-2.88%)
May 23, 2018 3.200 3.300 3.200 3.300 6,568 +0.05(+1.54%)
May 22, 2018 3.400 3.400 3.155 3.250 7,008 -0.15(-4.41%)
May 21, 2018 3.500 3.500 3.400 3.400 1,741 -0.10(-2.86%)
May 18, 2018 3.450 3.500 3.410 3.500 17,631 +0.10(+2.94%)
May 17, 2018 3.518 3.518 3.400 3.400 27,542 -0.05(-1.45%)
May 16, 2018 3.600 3.600 3.450 3.450 64,709 +0.15(+4.55%)
May 15, 2018 3.250 3.400 3.250 3.300 21,578 +0.00(+0.00%)
May 14, 2018 3.350 3.350 3.255 3.300 11,745 +0.00(+0.00%)
May 11, 2018 3.338 3.338 3.250 3.300 10,400 -0.05(-1.49%)
May 10, 2018 3.350 3.350 3.250 3.350 16,041 +0.05(+1.52%)
May 09, 2018 3.350 3.355 3.300 3.300 17,790 -0.10(-2.94%)
May 08, 2018 3.400 3.431 3.205 3.400 13,688 +0.00(+0.00%)
May 07, 2018 3.427 3.500 3.400 3.400 2,837 +0.05(+1.49%)
May 04, 2018 3.540 3.540 3.350 3.350 13,727 -0.20(-5.63%)
May 03, 2018 3.650 3.650 3.550 3.550 5,133 -0.15(-4.05%)
May 02, 2018 3.700 3.700 3.700 3.700 409 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.