Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

6.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.900	6.350	5.800	6.239	5,649	+0.54(+9.46%)
Apr 29, 2024	5.750	6.093	5.700	5.700	5,033	-0.06(-1.04%)
Apr 26, 2024	5.650	6.017	5.614	5.760	17,008	+0.11(+1.95%)
Apr 25, 2024	5.580	5.832	5.430	5.650	12,585	+0.07(+1.25%)
Apr 24, 2024	5.750	5.816	5.580	5.580	4,888	-0.08(-1.41%)
Apr 23, 2024	5.620	6.110	5.620	5.660	7,275	+0.04(+0.71%)
Apr 22, 2024	5.630	5.980	5.620	5.620	6,665	-0.03(-0.53%)
Apr 19, 2024	5.760	6.340	5.650	5.650	7,408	+0.01(+0.18%)
Apr 18, 2024	5.920	5.920	5.630	5.640	5,742	+0.05(+0.98%)
Apr 17, 2024	5.560	5.740	5.320	5.585	13,949	+0.08(+1.36%)
Apr 16, 2024	5.670	5.860	5.510	5.510	12,620	-0.16(-2.82%)
Apr 15, 2024	5.520	5.860	5.520	5.670	5,248	-0.07(-1.22%)
Apr 12, 2024	5.850	5.920	5.710	5.740	3,294	-0.25(-4.17%)
Apr 11, 2024	5.800	5.990	5.480	5.990	12,817	+0.16(+2.74%)
Apr 10, 2024	5.970	6.140	5.810	5.830	5,563	-0.18(-3.00%)
Apr 09, 2024	6.000	6.260	5.850	6.010	10,432	+0.16(+2.74%)
Apr 08, 2024	6.060	6.220	5.775	5.850	15,252	-0.17(-2.82%)
Apr 05, 2024	6.200	6.230	6.020	6.020	7,849	-0.33(-5.20%)
Apr 04, 2024	6.270	6.524	6.145	6.350	6,007	-0.01(-0.16%)
Apr 03, 2024	6.000	6.770	6.000	6.360	23,394	+0.47(+7.98%)
Apr 02, 2024	6.020	6.020	5.520	5.890	11,229	-0.23(-3.76%)
Apr 01, 2024	6.160	6.200	6.050	6.120	4,719	-0.05(-0.81%)
Mar 28, 2024	5.860	6.340	5.860	6.170	7,517	+0.30(+5.11%)
Mar 27, 2024	6.040	6.220	5.770	5.870	33,901	-0.29(-4.71%)
Mar 26, 2024	6.070	6.190	6.070	6.160	5,737	+0.07(+1.15%)
Mar 25, 2024	6.260	6.354	6.020	6.090	9,879	-0.17(-2.72%)
Mar 22, 2024	6.300	6.450	6.170	6.260	12,624	-0.14(-2.19%)
Mar 21, 2024	6.290	6.500	6.180	6.400	10,151	+0.03(+0.47%)
Mar 20, 2024	6.950	6.950	6.320	6.370	5,940	-0.56(-8.08%)
Mar 19, 2024	6.870	6.974	6.690	6.930	12,325	-0.07(-1.00%)
Mar 18, 2024	6.680	7.000	6.642	7.000	9,833	+0.36(+5.42%)
Mar 15, 2024	6.180	6.640	6.010	6.640	17,628	+0.55(+9.03%)
Mar 14, 2024	6.210	6.500	5.970	6.090	16,087	-0.36(-5.58%)
Mar 13, 2024	6.200	6.450	6.200	6.450	16,483	+0.24(+3.86%)
Mar 12, 2024	6.590	6.590	5.970	6.210	21,268	-0.40(-6.05%)
Mar 11, 2024	6.670	6.750	6.570	6.610	4,366	-0.20(-2.94%)
Mar 08, 2024	6.660	6.819	6.660	6.810	3,670	+0.00(+0.00%)
Mar 07, 2024	6.610	6.810	6.521	6.810	5,886	+0.15(+2.25%)
Mar 06, 2024	6.640	6.920	6.630	6.660	13,127	+0.03(+0.45%)
Mar 05, 2024	6.710	6.850	6.450	6.630	9,593	-0.12(-1.78%)
Mar 04, 2024	6.760	6.990	6.750	6.750	10,542	+0.00(+0.00%)
Mar 01, 2024	6.960	7.020	6.750	6.750	5,182	-0.18(-2.60%)
Feb 29, 2024	7.100	7.150	6.920	6.930	5,000	+0.01(+0.17%)
Feb 28, 2024	6.700	7.138	6.700	6.918	12,868	+0.22(+3.25%)
Feb 27, 2024	6.710	6.938	6.700	6.700	7,867	-0.02(-0.30%)
Feb 26, 2024	6.850	7.049	6.720	6.720	10,016	-0.16(-2.32%)
Feb 23, 2024	6.920	7.000	6.850	6.880	7,646	-0.05(-0.72%)
Feb 22, 2024	6.930	7.000	6.930	6.930	5,455	-0.10(-1.42%)
Feb 21, 2024	7.000	7.145	6.990	7.030	13,510	+0.00(+0.00%)
Feb 20, 2024	7.040	7.160	6.870	7.030	5,279	+0.12(+1.74%)
Feb 16, 2024	7.160	7.450	6.910	6.910	10,632	-0.36(-4.95%)
Feb 15, 2024	7.230	7.270	7.084	7.270	10,771	+0.07(+0.97%)
Feb 14, 2024	7.100	7.275	6.950	7.200	4,582	+0.07(+0.98%)
Feb 13, 2024	7.000	7.190	6.850	7.130	9,743	-0.02(-0.28%)
Feb 12, 2024	7.240	7.400	7.130	7.150	5,887	-0.20(-2.72%)
Feb 09, 2024	7.110	7.350	7.110	7.350	4,089	+0.21(+2.94%)
Feb 08, 2024	7.010	7.360	7.010	7.140	8,952	-0.10(-1.38%)
Feb 07, 2024	7.200	7.340	7.135	7.240	10,036	-0.01(-0.21%)
Feb 06, 2024	7.125	7.368	7.125	7.255	5,346	+0.05(+0.76%)
Feb 05, 2024	7.290	7.350	7.010	7.200	21,451	-0.20(-2.70%)
Feb 02, 2024	7.510	7.620	7.250	7.400	10,887	-0.10(-1.33%)
Feb 01, 2024	7.440	7.582	7.440	7.500	3,286	-0.07(-0.92%)
Jan 31, 2024	7.660	7.730	7.390	7.570	12,901	-0.05(-0.66%)
Jan 30, 2024	7.630	8.080	7.500	7.620	21,755	+0.10(+1.33%)
Jan 29, 2024	7.590	7.590	7.301	7.520	9,127	+0.08(+1.08%)
Jan 26, 2024	7.650	7.650	7.270	7.440	13,337	-0.11(-1.46%)
Jan 25, 2024	7.530	7.900	7.530	7.550	13,714	+0.11(+1.48%)
Jan 24, 2024	7.650	7.715	7.390	7.440	13,803	+0.06(+0.81%)
Jan 23, 2024	7.460	7.816	7.248	7.380	21,066	+0.15(+2.07%)
Jan 22, 2024	6.970	7.900	6.830	7.230	77,031	+0.60(+9.05%)
Jan 19, 2024	6.530	6.887	6.520	6.630	9,475	+0.04(+0.61%)
Jan 18, 2024	6.910	7.190	6.590	6.590	35,373	-0.05(-0.75%)
Jan 17, 2024	6.650	6.980	6.565	6.640	27,595	+0.16(+2.47%)
Jan 16, 2024	6.250	6.950	6.250	6.480	58,816	+0.31(+5.02%)
Jan 12, 2024	6.130	6.230	6.100	6.170	10,797	+0.08(+1.31%)
Jan 11, 2024	6.110	6.230	6.000	6.090	52,281	-0.02(-0.33%)
Jan 10, 2024	6.150	6.230	5.890	6.110	11,903	+0.12(+2.01%)
Jan 09, 2024	5.900	6.120	5.820	5.990	12,815	+0.16(+2.74%)
Jan 08, 2024	5.940	6.230	5.830	5.830	18,970	-0.13(-2.13%)
Jan 05, 2024	5.920	6.324	5.920	5.957	5,621	-0.23(-3.77%)
Jan 04, 2024	6.200	6.280	5.994	6.190	6,823	+0.02(+0.32%)
Jan 03, 2024	6.000	6.340	5.855	6.170	15,367	+0.20(+3.35%)
Jan 02, 2024	5.770	5.973	5.710	5.970	8,023	+0.02(+0.30%)
Dec 29, 2023	5.740	6.000	5.550	5.952	16,050	+0.30(+5.34%)
Dec 28, 2023	5.800	6.250	5.510	5.650	63,247	+0.24(+4.44%)
Dec 27, 2023	5.450	5.500	5.250	5.410	15,678	-0.16(-2.87%)
Dec 26, 2023	5.610	5.706	5.450	5.570	10,071	-0.15(-2.62%)
Dec 22, 2023	5.740	5.750	5.465	5.720	11,775	-0.13(-2.22%)
Dec 21, 2023	5.700	5.910	5.510	5.850	11,077	+0.07(+1.21%)
Dec 20, 2023	5.910	5.910	5.470	5.780	5,253	+0.06(+1.05%)
Dec 19, 2023	5.460	5.980	5.327	5.720	8,055	+0.16(+2.88%)
Dec 18, 2023	5.210	5.610	5.210	5.560	12,073	+0.24(+4.51%)
Dec 15, 2023	5.500	5.695	5.320	5.320	19,499	-0.32(-5.67%)
Dec 14, 2023	5.330	5.820	5.257	5.640	12,304	+0.31(+5.82%)
Dec 13, 2023	5.200	5.700	5.200	5.330	40,333	+0.13(+2.50%)
Dec 12, 2023	5.320	5.680	5.200	5.200	14,884	-0.20(-3.71%)
Dec 11, 2023	5.550	5.680	5.300	5.400	13,714	-0.15(-2.70%)
Dec 08, 2023	5.560	5.560	5.266	5.550	6,409	-0.02(-0.45%)
Dec 07, 2023	5.377	5.681	5.290	5.575	9,103	+0.03(+0.48%)
Dec 06, 2023	5.390	5.550	5.350	5.548	9,617	+0.21(+4.03%)
Dec 05, 2023	5.795	5.795	5.020	5.333	15,378	-0.51(-8.68%)
Dec 04, 2023	5.960	5.961	5.620	5.840	9,489	-0.04(-0.68%)
Dec 01, 2023	5.590	5.952	5.590	5.880	6,514	+0.26(+4.63%)
Nov 30, 2023	5.910	5.905	5.600	5.620	11,679	-0.11(-1.92%)
Nov 29, 2023	5.980	6.310	5.720	5.730	15,296	-0.10(-1.72%)
Nov 28, 2023	5.800	5.986	5.655	5.830	11,553	+0.21(+3.74%)
Nov 27, 2023	5.700	5.800	5.610	5.620	7,899	+0.06(+1.08%)
Nov 24, 2023	5.650	5.700	5.520	5.560	4,078	+0.06(+1.09%)
Nov 22, 2023	6.010	6.010	5.480	5.500	23,092	-0.51(-8.49%)
Nov 21, 2023	6.120	6.152	6.010	6.010	6,903	-0.10(-1.64%)
Nov 20, 2023	6.110	6.140	6.100	6.110	2,171	-0.03(-0.49%)
Nov 17, 2023	6.158	6.380	6.000	6.140	17,665	+0.07(+1.15%)
Nov 16, 2023	6.110	6.300	6.000	6.070	17,124	-0.16(-2.59%)
Nov 15, 2023	5.650	6.232	5.650	6.232	7,713	+0.45(+7.80%)
Nov 14, 2023	5.540	5.845	5.540	5.781	20,827	+0.18(+3.23%)
Nov 13, 2023	5.790	5.880	5.600	5.600	5,853	-0.14(-2.44%)
Nov 10, 2023	5.840	5.970	5.520	5.740	5,550	-0.19(-3.19%)
Nov 09, 2023	6.310	6.310	5.832	5.929	10,489	+0.16(+2.76%)
Nov 08, 2023	5.680	5.971	5.520	5.770	9,446	+0.02(+0.35%)
Nov 07, 2023	6.120	6.120	5.730	5.750	15,033	-0.38(-6.20%)
Nov 06, 2023	6.380	6.380	6.120	6.130	8,150	-0.05(-0.81%)
Nov 03, 2023	6.174	6.700	6.174	6.180	25,340	-0.17(-2.68%)
Nov 02, 2023	6.330	6.350	6.110	6.350	17,276	+0.17(+2.75%)
Nov 01, 2023	6.180	6.270	6.105	6.180	11,372	+0.06(+0.98%)
Oct 31, 2023	6.280	6.290	6.020	6.120	4,833	-0.03(-0.49%)
Oct 30, 2023	5.850	6.190	5.788	6.150	4,656	+0.38(+6.58%)
Oct 27, 2023	5.750	5.841	5.747	5.770	3,060	+0.02(+0.35%)
Oct 26, 2023	5.830	5.830	5.605	5.750	11,820	+0.02(+0.35%)
Oct 25, 2023	5.540	5.790	5.500	5.730	16,868	+0.18(+3.24%)
Oct 24, 2023	5.340	5.700	5.320	5.550	11,225	+0.07(+1.28%)
Oct 23, 2023	5.500	5.500	5.290	5.480	2,748	-0.25(-4.36%)
Oct 20, 2023	5.630	5.770	5.500	5.730	6,218	-0.03(-0.52%)
Oct 19, 2023	5.680	5.790	5.510	5.760	15,140	+0.08(+1.41%)
Oct 18, 2023	5.310	5.740	5.310	5.680	10,523	+0.31(+5.77%)
Oct 17, 2023	5.350	5.900	5.350	5.370	24,408	+0.02(+0.37%)
Oct 16, 2023	5.300	5.730	5.330	5.350	10,326	-0.06(-1.11%)
Oct 13, 2023	5.210	5.590	5.062	5.410	40,373	+0.10(+1.88%)
Oct 12, 2023	5.240	5.450	4.900	5.310	32,081	+0.07(+1.34%)
Oct 11, 2023	5.370	5.530	5.000	5.240	24,215	-0.15(-2.78%)
Oct 10, 2023	5.580	6.000	5.350	5.390	26,721	-0.29(-5.11%)
Oct 09, 2023	5.500	5.850	5.166	5.680	31,438	+0.09(+1.61%)
Oct 06, 2023	6.180	6.220	5.010	5.590	48,589	-0.51(-8.36%)
Oct 05, 2023	6.350	6.890	6.100	6.100	39,718	-0.22(-3.48%)
Oct 04, 2023	6.940	6.940	6.160	6.320	59,812	-0.43(-6.37%)
Oct 03, 2023	6.140	6.750	6.142	6.750	72,365	+0.52(+8.35%)
Oct 02, 2023	6.010	6.320	6.010	6.230	14,550	+0.16(+2.64%)
Sep 29, 2023	5.970	6.380	5.925	6.070	28,812	+0.17(+2.88%)
Sep 28, 2023	5.880	5.900	5.771	5.900	3,967	+0.04(+0.68%)
Sep 27, 2023	5.650	5.984	5.490	5.860	17,919	+0.27(+4.83%)
Sep 26, 2023	5.350	5.740	5.350	5.590	13,259	+0.26(+4.98%)
Sep 25, 2023	5.230	5.500	5.260	5.325	6,053	+0.00(+0.09%)
Sep 22, 2023	5.570	5.600	5.144	5.320	4,782	-0.17(-3.10%)
Sep 21, 2023	5.260	5.661	5.250	5.490	3,096	+0.05(+0.92%)
Sep 20, 2023	5.170	5.720	5.100	5.440	18,702	+0.11(+2.06%)
Sep 19, 2023	5.610	5.610	5.290	5.330	9,920	-0.29(-5.16%)
Sep 18, 2023	5.760	5.760	5.620	5.620	3,179	-0.03(-0.53%)
Sep 15, 2023	5.510	5.654	5.000	5.650	36,544	+0.03(+0.53%)
Sep 14, 2023	5.560	5.890	5.550	5.620	5,417	+0.02(+0.36%)
Sep 13, 2023	5.620	5.850	5.600	5.600	10,052	-0.03(-0.53%)
Sep 12, 2023	5.710	5.990	5.630	5.630	4,209	-0.16(-2.76%)
Sep 11, 2023	5.640	5.965	5.635	5.790	9,510	+0.10(+1.76%)
Sep 08, 2023	5.910	5.910	5.600	5.690	8,336	-0.30(-5.01%)
Sep 07, 2023	5.970	6.010	5.863	5.990	8,194	+0.02(+0.25%)
Sep 06, 2023	5.820	6.000	5.820	5.975	16,262	+0.18(+3.20%)
Sep 05, 2023	5.670	5.980	5.550	5.790	22,103	+0.18(+3.21%)
Sep 01, 2023	5.690	5.835	5.510	5.610	8,719	+0.01(+0.18%)
Aug 31, 2023	5.270	5.605	5.176	5.600	9,481	+0.32(+6.06%)
Aug 30, 2023	4.990	5.298	4.891	5.280	14,524	+0.38(+7.76%)
Aug 29, 2023	4.880	5.000	4.710	4.900	10,531	+0.04(+0.82%)
Aug 28, 2023	4.900	4.900	4.760	4.860	3,197	+0.00(+0.00%)
Aug 25, 2023	4.855	4.930	4.722	4.860	6,845	-0.02(-0.41%)
Aug 24, 2023	4.810	5.000	4.680	4.880	8,228	+0.08(+1.67%)
Aug 23, 2023	4.690	4.810	4.624	4.800	3,933	+0.01(+0.21%)
Aug 22, 2023	4.710	4.790	4.668	4.790	2,258	+0.10(+2.13%)
Aug 21, 2023	4.560	4.690	4.500	4.690	11,980	+0.08(+1.74%)
Aug 18, 2023	4.702	4.702	4.550	4.610	13,971	-0.14(-2.95%)
Aug 17, 2023	4.680	4.760	4.550	4.750	13,665	-0.02(-0.42%)
Aug 16, 2023	5.110	5.130	4.650	4.770	16,203	-0.31(-6.10%)
Aug 15, 2023	4.910	5.253	4.910	5.080	8,024	+0.16(+3.25%)
Aug 14, 2023	4.810	5.133	4.810	4.920	7,863	+0.01(+0.20%)
Aug 11, 2023	5.020	5.020	4.750	4.910	23,284	-0.04(-0.81%)
Aug 10, 2023	5.160	5.379	4.560	4.950	30,013	-0.48(-8.84%)
Aug 09, 2023	6.250	6.250	5.360	5.430	33,571	-0.61(-10.10%)
Aug 08, 2023	5.110	6.400	5.071	6.040	159,381	+1.03(+20.56%)
Aug 07, 2023	4.560	5.080	4.560	5.010	38,599	+0.41(+8.91%)
Aug 04, 2023	4.640	4.650	4.450	4.600	39,638	+0.20(+4.55%)
Aug 03, 2023	4.530	4.570	4.267	4.400	23,836	-0.02(-0.45%)
Aug 02, 2023	4.570	4.570	4.380	4.420	11,519	-0.14(-3.07%)
Aug 01, 2023	4.460	4.650	4.460	4.560	25,553	+0.06(+1.33%)
Jul 31, 2023	4.000	4.800	3.921	4.500	74,530	+0.11(+2.51%)
Jul 28, 2023	4.170	4.400	4.140	4.390	5,423	+0.38(+9.48%)
Jul 27, 2023	4.380	4.390	4.010	4.010	20,048	-0.35(-8.03%)
Jul 26, 2023	4.416	4.455	4.285	4.360	13,661	-0.02(-0.46%)
Jul 25, 2023	4.585	4.635	4.380	4.380	19,846	-0.34(-7.20%)
Jul 24, 2023	4.740	4.866	4.720	4.720	10,858	+0.21(+4.66%)
Jul 21, 2023	4.718	4.718	4.410	4.510	4,659	-0.14(-3.01%)
Jul 20, 2023	4.798	4.811	4.617	4.650	7,466	-0.31(-6.25%)
Jul 19, 2023	4.720	5.044	4.615	4.960	22,844	+0.46(+10.22%)
Jul 18, 2023	4.560	4.635	4.300	4.500	6,445	-0.07(-1.42%)
Jul 17, 2023	4.680	4.710	4.565	4.565	3,027	+0.01(+0.11%)
Jul 14, 2023	4.700	4.800	4.550	4.560	8,647	-0.12(-2.67%)
Jul 13, 2023	4.680	4.890	4.640	4.685	15,358	-0.12(-2.42%)
Jul 12, 2023	5.170	5.170	4.750	4.801	44,472	-0.24(-4.74%)
Jul 11, 2023	4.900	5.400	4.900	5.040	39,335	+0.18(+3.70%)
Jul 10, 2023	5.550	5.550	4.860	4.860	28,595	-0.62(-11.31%)
Jul 07, 2023	4.950	5.480	4.950	5.480	25,150	+0.54(+10.93%)
Jul 06, 2023	4.630	5.010	4.630	4.940	10,739	+0.30(+6.35%)
Jul 05, 2023	4.950	4.950	4.486	4.645	9,017	-0.27(-5.40%)
Jul 03, 2023	4.940	5.000	4.830	4.910	7,716	+0.01(+0.20%)
Jun 30, 2023	4.680	4.970	4.510	4.900	27,271	+0.22(+4.70%)
Jun 29, 2023	4.160	4.700	4.160	4.680	45,990	+0.63(+15.56%)
Jun 28, 2023	4.080	4.100	4.000	4.050	16,132	+0.01(+0.25%)
Jun 27, 2023	3.830	4.040	3.829	4.040	28,995	+0.17(+4.39%)
Jun 26, 2023	4.100	4.100	3.870	3.870	41,458	-0.23(-5.61%)
Jun 23, 2023	4.150	4.190	4.050	4.100	79,182	+0.06(+1.49%)
Jun 22, 2023	4.160	4.350	4.040	4.040	128,541	-0.21(-4.94%)
Jun 21, 2023	4.290	4.440	4.140	4.250	28,801	-0.12(-2.75%)
Jun 20, 2023	4.380	4.450	4.360	4.370	5,482	-0.08(-1.91%)
Jun 16, 2023	4.530	4.540	4.370	4.455	10,015	-0.01(-0.31%)
Jun 15, 2023	4.430	4.670	4.418	4.469	7,103	+0.05(+1.11%)
Jun 14, 2023	4.630	4.690	4.410	4.420	91,944	+0.05(+1.14%)
Jun 13, 2023	4.100	4.580	4.020	4.370	76,409	+0.32(+7.77%)
Jun 12, 2023	4.000	4.190	3.980	4.055	240,291	+0.04(+1.12%)
Jun 09, 2023	4.150	4.435	4.000	4.010	29,352	-0.27(-6.31%)
Jun 08, 2023	4.000	4.310	4.000	4.280	15,138	+0.26(+6.47%)
Jun 07, 2023	4.500	4.500	4.020	4.020	28,538	-0.53(-11.65%)
Jun 06, 2023	4.650	4.712	4.530	4.550	15,953	-0.14(-2.99%)
Jun 05, 2023	4.780	4.790	4.550	4.690	8,467	-0.10(-2.09%)
Jun 02, 2023	4.840	4.840	4.550	4.790	11,877	-0.04(-0.73%)
Jun 01, 2023	4.940	5.080	4.730	4.825	7,847	-0.04(-0.92%)
May 31, 2023	5.200	5.315	4.870	4.870	10,537	-0.20(-3.94%)
May 30, 2023	5.160	5.770	5.000	5.070	39,518	+0.04(+0.70%)
May 26, 2023	5.260	5.580	5.000	5.035	12,498	-0.29(-5.53%)
May 25, 2023	5.550	5.552	5.070	5.330	26,410	-0.24(-4.31%)
May 24, 2023	5.720	5.790	5.503	5.570	10,443	-0.08(-1.42%)
May 23, 2023	5.500	5.870	5.500	5.650	16,404	+0.10(+1.80%)
May 22, 2023	6.010	6.010	5.550	5.550	25,809	-0.46(-7.65%)
May 19, 2023	6.230	6.258	5.850	6.010	7,042	+0.01(+0.16%)
May 18, 2023	6.350	6.690	6.000	6.000	34,883	-0.34(-5.41%)
May 17, 2023	6.150	6.640	6.150	6.343	18,636	+0.24(+3.99%)
May 16, 2023	6.710	6.711	6.070	6.100	6,602	-0.59(-8.82%)
May 15, 2023	6.530	6.690	6.530	6.690	7,794	+0.18(+2.76%)
May 12, 2023	6.200	6.675	6.200	6.510	29,027	+0.32(+5.17%)
May 11, 2023	5.730	6.480	5.550	6.190	20,608	+0.47(+8.12%)
May 10, 2023	6.050	6.050	5.720	5.725	5,308	-0.29(-4.90%)
May 09, 2023	6.020	6.050	5.750	6.020	7,991	-0.03(-0.50%)
May 08, 2023	5.650	6.050	5.650	6.050	4,951	+0.29(+5.03%)
May 05, 2023	5.780	6.010	5.610	5.760	6,981	+0.06(+1.05%)
May 04, 2023	5.960	6.050	5.700	5.700	31,854	-0.30(-5.00%)
May 03, 2023	5.950	6.250	5.950	6.000	11,455	+0.05(+0.84%)
May 02, 2023	6.120	6.240	5.950	5.950	11,130	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices