Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.160 -0.070 (-5.68%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.250	7.250	7.250	7.250	182	-0.05(-0.68%)
Apr 29, 2019	7.250	7.500	7.250	7.300	1,410	+0.05(+0.69%)
Apr 26, 2019	7.500	7.550	7.250	7.250	440	-0.05(-0.68%)
Apr 25, 2019	7.250	7.300	7.250	7.300	746	+0.05(+0.69%)
Apr 24, 2019	7.700	7.700	7.250	7.250	107	-0.05(-0.68%)
Apr 23, 2019	7.200	7.300	7.200	7.300	188	+0.02(+0.27%)
Apr 22, 2019	7.100	7.500	7.100	7.280	6,180	+0.18(+2.54%)
Apr 18, 2019	7.070	7.150	7.070	7.100	920	-0.15(-2.07%)
Apr 17, 2019	7.350	7.700	7.181	7.250	292	+0.00(+0.00%)
Apr 16, 2019	7.750	8.000	7.000	7.250	1,070	-0.60(-7.64%)
Apr 15, 2019	7.650	7.850	7.650	7.850	306	+0.20(+2.61%)
Apr 12, 2019	7.700	7.752	7.500	7.650	7,480	-0.05(-0.65%)
Apr 11, 2019	7.950	7.950	7.500	7.700	5,061	-0.15(-1.91%)
Apr 10, 2019	8.250	8.250	7.515	7.850	2,035	-0.15(-1.87%)
Apr 09, 2019	7.800	8.045	7.800	8.000	1,092	+0.10(+1.26%)
Apr 08, 2019	7.850	7.900	7.800	7.900	339	-0.06(-0.77%)
Apr 05, 2019	8.120	8.125	7.800	7.961	5,460	-0.04(-0.49%)
Apr 04, 2019	8.200	8.500	8.000	8.000	31,348	+0.00(+0.00%)
Apr 03, 2019	8.250	8.250	8.000	8.000	10,333	-0.50(-5.88%)
Apr 02, 2019	8.200	8.500	8.150	8.500	737	+0.30(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices