Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.8797 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.620	6.850	6.485	6.780	79,352	-0.03(-0.44%)
Apr 28, 2016	6.930	7.080	6.690	6.810	24,234	-0.19(-2.71%)
Apr 27, 2016	6.640	7.010	6.600	7.000	18,208	+0.30(+4.48%)
Apr 26, 2016	6.640	6.760	6.510	6.700	5,484	+0.10(+1.51%)
Apr 25, 2016	6.520	6.700	6.500	6.600	7,214	+0.09(+1.38%)
Apr 22, 2016	6.540	6.600	6.350	6.510	27,054	-0.11(-1.66%)
Apr 21, 2016	6.650	6.780	6.511	6.620	11,824	-0.22(-3.22%)
Apr 20, 2016	6.630	7.130	6.400	6.840	45,816	+0.23(+3.48%)
Apr 19, 2016	6.640	6.850	6.480	6.610	9,249	-0.10(-1.49%)
Apr 18, 2016	6.840	6.850	6.630	6.710	14,619	+0.08(+1.21%)
Apr 15, 2016	6.710	7.000	6.650	6.630	14,636	-0.33(-4.74%)
Apr 14, 2016	6.850	6.960	6.680	6.960	4,399	+0.17(+2.50%)
Apr 13, 2016	6.650	7.128	6.550	6.790	9,258	+0.16(+2.41%)
Apr 12, 2016	6.720	6.840	6.520	6.630	16,196	-0.16(-2.36%)
Apr 11, 2016	6.680	6.960	6.480	6.790	14,516	+0.12(+1.80%)
Apr 08, 2016	6.760	6.870	6.560	6.670	6,593	-0.13(-1.91%)
Apr 07, 2016	6.710	6.850	6.566	6.800	4,191	+0.10(+1.49%)
Apr 06, 2016	6.670	6.760	6.530	6.700	7,500	-0.02(-0.30%)
Apr 05, 2016	6.740	6.740	6.480	6.720	24,846	-0.06(-0.88%)
Apr 04, 2016	6.760	7.070	6.400	6.780	12,420	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices