Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.060	1.130	1.050	1.130	760,108	+0.06(+5.61%)
Apr 27, 2017	1.020	1.110	1.020	1.070	1,549,448	+0.05(+4.90%)
Apr 26, 2017	1.000	1.069	0.9700	1.020	684,116	+0.04(+3.76%)
Apr 25, 2017	0.9900	1.010	0.9601	0.9830	524,202	+0.03(+3.47%)
Apr 24, 2017	0.9400	0.9700	0.9352	0.9500	158,661	+0.01(+1.06%)
Apr 21, 2017	0.9200	0.9450	0.9160	0.9400	151,295	+0.04(+4.20%)
Apr 20, 2017	0.9300	0.9500	0.9008	0.9021	291,108	+0.01(+1.36%)
Apr 19, 2017	0.8800	0.9173	0.8800	0.8900	256,124	+0.01(+0.86%)
Apr 18, 2017	0.9400	0.9400	0.8782	0.8824	99,803	-0.03(-3.25%)
Apr 17, 2017	0.9210	0.9450	0.9100	0.9120	31,181	-0.01(-1.53%)
Apr 13, 2017	0.9200	0.9450	0.9100	0.9262	100,817	-0.00(-0.39%)
Apr 12, 2017	0.9300	0.9400	0.9100	0.9298	51,142	-0.00(-0.04%)
Apr 11, 2017	0.9500	0.9500	0.9302	0.9302	73,571	-0.00(-0.02%)
Apr 10, 2017	0.9500	0.9500	0.9300	0.9304	35,311	-0.00(-0.49%)
Apr 07, 2017	0.9200	0.9700	0.9200	0.9350	134,038	+0.02(+1.63%)
Apr 06, 2017	0.9100	0.9300	0.9100	0.9200	110,457	+0.00(+0.00%)
Apr 05, 2017	0.9400	0.9400	0.9100	0.9200	176,357	+0.01(+1.10%)
Apr 04, 2017	0.9390	0.9400	0.9100	0.9100	185,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices