Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2994 3004 2917 2923 0 -80.08(-2.67%)
Apr 27, 2017 2957 3055 2919 3003 0 +21.72(+0.73%)
Apr 26, 2017 2998 3050 2928 2981 0 -209.49(-6.57%)
Apr 25, 2017 3203 3241 3139 3191 0 +27.86(+0.88%)
Apr 24, 2017 3170 3198 3130 3163 0 +53.27(+1.71%)
Apr 21, 2017 3121 3146 3075 3109 0 -16.14(-0.52%)
Apr 20, 2017 3051 3151 3024 3126 0 +105.22(+3.48%)
Apr 19, 2017 3050 3073 2999 3020 0 -1.20(-0.04%)
Apr 18, 2017 2990 3059 2968 3022 0 -4.77(-0.16%)
Apr 17, 2017 3033 3061 2975 3026 0 +16.84(+0.56%)
Apr 13, 2017 3083 3109 3001 3009 0 -79.24(-2.57%)
Apr 12, 2017 3217 3224 3080 3089 0 -162.14(-4.99%)
Apr 11, 2017 3196 3267 3168 3251 0 +50.13(+1.57%)
Apr 10, 2017 3216 3245 3167 3201 0 -9.82(-0.31%)
Apr 07, 2017 3159 3232 3137 3211 0 +38.33(+1.21%)
Apr 06, 2017 3152 3204 3114 3172 0 +24.23(+0.77%)
Apr 05, 2017 3241 3276 3140 3148 0 -66.81(-2.08%)
Apr 04, 2017 3198 3255 3182 3215 0 +5.55(+0.17%)
Apr 03, 2017 3265 3293 3177 3209 0 -37.26(-1.15%)
Mar 31, 2017 3234 3278 3200 3246 0 +10.70(+0.33%)
Mar 30, 2017 3205 3258 3197 3236 0 +51.48(+1.62%)
Mar 29, 2017 3180 3213 3156 3184 0 -2.46(-0.08%)
Mar 28, 2017 3136 3209 3114 3187 0 +47.95(+1.53%)
Mar 27, 2017 3069 3150 3044 3139 0 -19.74(-0.62%)
Mar 24, 2017 3212 3235 3132 3159 0 -43.99(-1.37%)
Mar 23, 2017 3209 3254 3167 3203 0 -8.79(-0.27%)
Mar 22, 2017 3198 3244 3173 3211 0 +15.34(+0.48%)
Mar 21, 2017 3349 3360 3180 3196 0 -141.54(-4.24%)
Mar 20, 2017 3363 3376 3301 3338 0 -31.52(-0.94%)
Mar 17, 2017 3359 3424 3338 3369 0 +12.83(+0.38%)
Mar 16, 2017 3406 3425 3336 3356 0 -19.82(-0.59%)
Mar 15, 2017 3307 3390 3279 3376 0 +94.13(+2.87%)
Mar 14, 2017 3272 3303 3214 3282 0 -8.31(-0.25%)
Mar 13, 2017 3284 3329 3253 3290 0 +35.21(+1.08%)
Mar 10, 2017 3294 3330 3219 3255 0 -64.30(-1.94%)
Mar 09, 2017 3332 3392 3291 3319 0 -28.99(-0.87%)
Mar 08, 2017 3390 3422 3327 3348 0 -37.96(-1.12%)
Mar 07, 2017 3453 3472 3377 3386 0 -68.15(-1.97%)
Mar 06, 2017 3431 3470 3403 3454 0 -22.29(-0.64%)
Mar 03, 2017 3477 3512 3435 3477 0 +4.17(+0.12%)
Mar 02, 2017 3587 3607 3465 3473 0 -130.93(-3.63%)
Mar 01, 2017 3597 3659 3557 3603 0 +95.10(+2.71%)
Feb 28, 2017 3558 3595 3488 3508 0 -30.97(-0.88%)
Feb 27, 2017 3486 3571 3455 3539 0 +54.55(+1.57%)
Feb 24, 2017 3417 3520 3393 3485 0 +16.86(+0.49%)
Feb 23, 2017 3599 3636 3419 3468 0 -124.99(-3.48%)
Feb 22, 2017 3611 3665 3554 3593 0 +4.27(+0.12%)
Feb 21, 2017 3545 3605 3533 3589 0 +56.20(+1.59%)
Feb 17, 2017 3532 3532 3532 3532 0 -5.65(-0.16%)
Feb 16, 2017 3529 3576 3469 3538 0 +14.57(+0.41%)
Feb 15, 2017 3494 3560 3486 3524 0 +23.70(+0.68%)
Feb 14, 2017 3513 3528 3467 3500 0 -32.58(-0.92%)
Feb 13, 2017 3514 3570 3488 3532 0 +68.21(+1.97%)
Feb 10, 2017 3472 3498 3425 3464 0 +20.34(+0.59%)
Feb 09, 2017 3349 3459 3329 3444 0 +109.02(+3.27%)
Feb 08, 2017 3326 3358 3284 3335 0 +0.07(+0.00%)
Feb 07, 2017 3365 3408 3302 3335 0 -5.06(-0.15%)
Feb 06, 2017 3356 3382 3319 3340 0 -12.48(-0.37%)
Feb 03, 2017 3334 3377 3284 3352 0 +17.05(+0.51%)
Feb 02, 2017 3301 3378 3231 3335 0 +75.98(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.