Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3143 3193 3131 3185 0 +44.56(+1.42%)
Apr 29, 2019 3175 3191 3137 3141 0 -40.01(-1.26%)
Apr 26, 2019 3179 3197 3160 3181 0 +17.26(+0.55%)
Apr 25, 2019 3137 3181 3128 3163 0 +13.76(+0.44%)
Apr 24, 2019 3137 3164 3117 3150 0 +27.81(+0.89%)
Apr 23, 2019 3103 3136 3085 3122 0 +36.01(+1.17%)
Apr 22, 2019 3113 3117 3049 3086 0 -39.45(-1.26%)
Apr 18, 2019 3090 3132 3079 3125 0 +37.73(+1.22%)
Apr 17, 2019 3141 3146 3072 3088 0 -47.79(-1.52%)
Apr 16, 2019 3227 3230 3126 3135 0 -91.94(-2.85%)
Apr 15, 2019 3237 3244 3211 3227 0 -7.06(-0.22%)
Apr 12, 2019 3211 3235 3186 3234 0 +14.88(+0.46%)
Apr 11, 2019 3216 3231 3199 3220 0 +8.40(+0.26%)
Apr 10, 2019 3196 3217 3184 3211 0 +27.35(+0.86%)
Apr 09, 2019 3196 3201 3175 3184 0 -9.84(-0.31%)
Apr 08, 2019 3206 3213 3174 3194 0 -16.96(-0.53%)
Apr 05, 2019 3199 3217 3184 3211 0 +9.19(+0.29%)
Apr 04, 2019 3212 3218 3178 3201 0 -10.84(-0.34%)
Apr 03, 2019 3214 3226 3184 3212 0 -5.26(-0.16%)
Apr 02, 2019 3187 3225 3155 3217 0 +20.97(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.