Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2479 2507 2471 2497 0 +18.97(+0.77%)
Apr 29, 2013 2466 2482 2457 2478 0 +20.71(+0.84%)
Apr 26, 2013 2467 2469 2452 2457 0 -9.82(-0.40%)
Apr 25, 2013 2483 2491 2458 2467 0 -16.35(-0.66%)
Apr 24, 2013 2476 2488 2463 2483 0 +6.40(+0.26%)
Apr 23, 2013 2473 2484 2459 2477 0 +15.63(+0.64%)
Apr 22, 2013 2462 2467 2438 2461 0 +1.83(+0.07%)
Apr 19, 2013 2415 2462 2404 2460 0 +52.31(+2.17%)
Apr 18, 2013 2416 2421 2391 2407 0 -6.63(-0.27%)
Apr 17, 2013 2422 2430 2389 2414 0 -19.02(-0.78%)
Apr 16, 2013 2384 2436 2364 2433 0 +51.03(+2.14%)
Apr 15, 2013 2401 2426 2378 2382 0 -32.84(-1.36%)
Apr 12, 2013 2395 2419 2383 2415 0 +11.35(+0.47%)
Apr 11, 2013 2418 2430 2392 2403 0 -12.66(-0.52%)
Apr 10, 2013 2398 2420 2389 2416 0 +20.80(+0.87%)
Apr 09, 2013 2393 2404 2378 2395 0 +3.53(+0.15%)
Apr 08, 2013 2374 2393 2360 2392 0 +20.92(+0.88%)
Apr 05, 2013 2343 2373 2338 2371 0 +3.04(+0.13%)
Apr 04, 2013 2341 2371 2338 2368 0 +31.86(+1.36%)
Apr 03, 2013 2349 2353 2326 2336 0 -8.27(-0.35%)
Apr 02, 2013 2341 2354 2332 2344 0 +15.55(+0.67%)
Apr 01, 2013 2311 2330 2302 2329 0 +15.49(+0.67%)
Mar 28, 2013 2313 2313 2313 0 +24.66(+1.08%)
Mar 27, 2013 2274 2292 2269 2288 0 +5.77(+0.25%)
Mar 26, 2013 2268 2287 2262 2283 0 +22.11(+0.98%)
Mar 25, 2013 2264 2273 2252 2261 0 +6.22(+0.28%)
Mar 22, 2013 2239 2258 2236 2254 0 +17.90(+0.80%)
Mar 21, 2013 2237 2253 2230 2236 0 +1.14(+0.05%)
Mar 20, 2013 2233 2241 2226 2235 0 +11.44(+0.51%)
Mar 19, 2013 2229 2237 2215 2224 0 -6.44(-0.29%)
Mar 18, 2013 2231 2242 2223 2230 0 -13.81(-0.62%)
Mar 15, 2013 2229 2249 2220 2244 0 +5.45(+0.24%)
Mar 14, 2013 2231 2253 2229 2239 0 +8.17(+0.37%)
Mar 13, 2013 2238 2245 2223 2230 0 -6.28(-0.28%)
Mar 12, 2013 2244 2248 2227 2237 0 -3.84(-0.17%)
Mar 11, 2013 2237 2244 2226 2241 0 +4.35(+0.19%)
Mar 08, 2013 2247 2249 2220 2236 0 -6.87(-0.31%)
Mar 07, 2013 2252 2262 2239 2243 0 -7.82(-0.35%)
Mar 06, 2013 2266 2268 2242 2251 0 -12.43(-0.55%)
Mar 05, 2013 2267 2271 2251 2263 0 +7.10(+0.31%)
Mar 04, 2013 2235 2269 2232 2256 0 +21.29(+0.95%)
Mar 01, 2013 2213 2246 2202 2235 0 +11.47(+0.52%)
Feb 28, 2013 2219 2237 2215 2223 0 +7.78(+0.35%)
Feb 27, 2013 2192 2225 2185 2216 0 +22.75(+1.04%)
Feb 26, 2013 2179 2198 2168 2193 0 -22.75(-1.03%)
Feb 22, 2013 2200 2218 2198 2216 0 +20.41(+0.93%)
Feb 21, 2013 2196 2208 2180 2195 0 +0.96(+0.04%)
Feb 20, 2013 2199 2216 2189 2194 0 +11.06(+0.51%)
Feb 15, 2013 2183 2183 2183 0 +32.49(+1.51%)
Feb 14, 2013 2155 2162 2144 2151 0 -7.88(-0.37%)
Feb 13, 2013 2160 2169 2150 2159 0 +4.68(+0.22%)
Feb 12, 2013 2141 2157 2127 2154 0 +15.67(+0.73%)
Feb 11, 2013 2133 2144 2129 2138 0 +6.96(+0.33%)
Feb 08, 2013 2117 2133 2113 2131 0 +16.49(+0.78%)
Feb 07, 2013 2119 2126 2105 2115 0 -1.46(-0.07%)
Feb 06, 2013 2102 2118 2096 2116 0 -6.65(-0.31%)
Feb 04, 2013 2119 2134 2114 2123 0 -5.77(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.