Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2223 2230 2165 2179 0 -55.68(-2.49%)
Apr 29, 2015 2267 2283 2223 2235 0 -53.90(-2.35%)
Apr 28, 2015 2281 2295 2266 2289 0 +0.26(+0.01%)
Apr 27, 2015 2300 2320 2280 2288 0 -9.10(-0.40%)
Apr 24, 2015 2308 2318 2287 2298 0 -0.95(-0.04%)
Apr 23, 2015 2287 2308 2280 2299 0 +10.02(+0.44%)
Apr 22, 2015 2292 2306 2278 2289 0 -5.96(-0.26%)
Apr 21, 2015 2305 2321 2288 2294 0 -7.54(-0.33%)
Apr 20, 2015 2300 2315 2289 2302 0 +4.08(+0.18%)
Apr 17, 2015 2299 2319 2287 2298 0 -8.46(-0.37%)
Apr 16, 2015 2294 2319 2281 2306 0 +2.59(+0.11%)
Apr 15, 2015 2315 2332 2297 2304 0 -11.41(-0.49%)
Apr 14, 2015 2311 2328 2305 2315 0 +16.10(+0.70%)
Apr 13, 2015 2316 2321 2299 2299 0 -18.02(-0.78%)
Apr 10, 2015 2337 2352 2307 2317 0 -6.15(-0.26%)
Apr 09, 2015 2367 2371 2315 2323 0 -48.62(-2.05%)
Apr 08, 2015 2375 2386 2362 2372 0 -2.19(-0.09%)
Apr 07, 2015 2410 2412 2368 2374 0 -44.99(-1.86%)
Apr 06, 2015 2386 2429 2378 2419 0 +59.95(+2.54%)
Apr 02, 2015 2359 2359 2359 2359 0 +16.73(+0.71%)
Apr 01, 2015 2338 2353 2316 2342 0 +5.31(+0.23%)
Mar 31, 2015 2367 2377 2332 2337 0 -28.92(-1.22%)
Mar 30, 2015 2327 2369 2320 2366 0 +49.50(+2.14%)
Mar 27, 2015 2307 2327 2302 2317 0 +12.46(+0.54%)
Mar 26, 2015 2302 2324 2295 2304 0 -8.23(-0.36%)
Mar 25, 2015 2350 2364 2307 2312 0 -37.23(-1.58%)
Mar 24, 2015 2355 2370 2340 2350 0 -10.57(-0.45%)
Mar 23, 2015 2353 2387 2345 2360 0 +7.48(+0.32%)
Mar 20, 2015 2291 2357 2282 2353 0 +64.27(+2.81%)
Mar 19, 2015 2288 2315 2278 2288 0 -5.54(-0.24%)
Mar 18, 2015 2243 2304 2226 2294 0 +51.34(+2.29%)
Mar 17, 2015 2248 2263 2231 2243 0 -5.36(-0.24%)
Mar 16, 2015 2243 2272 2240 2248 0 +14.68(+0.66%)
Mar 13, 2015 2241 2251 2220 2233 0 -8.36(-0.37%)
Mar 12, 2015 2223 2249 2219 2242 0 +31.92(+1.44%)
Mar 11, 2015 2227 2237 2199 2210 0 -17.02(-0.76%)
Mar 10, 2015 2225 2245 2214 2227 0 -0.73(-0.03%)
Mar 09, 2015 2222 2237 2212 2227 0 +16.93(+0.77%)
Mar 06, 2015 2270 2278 2199 2210 0 -95.54(-4.14%)
Mar 05, 2015 2316 2341 2304 2306 0 +0.23(+0.01%)
Mar 04, 2015 2306 2337 2299 2306 0 -30.16(-1.29%)
Mar 03, 2015 2336 2341 2328 2336 0 -2.84(-0.12%)
Mar 02, 2015 2340 2374 2332 2339 0 +3.77(+0.16%)
Feb 27, 2015 2318 2339 2295 2335 0 +25.19(+1.09%)
Feb 26, 2015 2317 2321 2304 2310 0 -34.06(-1.45%)
Feb 25, 2015 2341 2370 2325 2344 0 +15.65(+0.67%)
Feb 24, 2015 2357 2374 2313 2328 0 -74.33(-3.09%)
Feb 23, 2015 2388 2410 2375 2403 0 +15.46(+0.65%)
Feb 20, 2015 2355 2397 2349 2387 0 +37.21(+1.58%)
Feb 19, 2015 2388 2391 2344 2350 0 -46.62(-1.95%)
Feb 18, 2015 2368 2397 2336 2397 0 +37.14(+1.57%)
Feb 17, 2015 2362 2394 2348 2359 0 -1.73(-0.07%)
Feb 13, 2015 2361 2361 2361 2361 0 -3.79(-0.16%)
Feb 12, 2015 2359 2376 2341 2365 0 +9.14(+0.39%)
Feb 11, 2015 2369 2389 2336 2356 0 -6.01(-0.25%)
Feb 10, 2015 2357 2375 2317 2362 0 -2.22(-0.09%)
Feb 09, 2015 2373 2389 2358 2364 0 -8.89(-0.37%)
Feb 06, 2015 2471 2472 2362 2373 0 -104.46(-4.22%)
Feb 05, 2015 2459 2480 2439 2477 0 +17.67(+0.72%)
Feb 04, 2015 2492 2495 2447 2460 0 -46.85(-1.87%)
Feb 03, 2015 2510 2518 2465 2507 0 -3.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.