Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1298 1302 1288 1291 0 -14.22(-1.09%)
Apr 29, 2015 1307 1312 1299 1306 0 -6.76(-0.52%)
Apr 28, 2015 1312 1316 1306 1312 0 +1.80(+0.14%)
Apr 27, 2015 1313 1316 1306 1311 0 +1.99(+0.15%)
Apr 24, 2015 1309 1312 1304 1309 0 +1.17(+0.09%)
Apr 23, 2015 1302 1309 1298 1307 0 +2.04(+0.16%)
Apr 22, 2015 1303 1304 1294 1305 0 +6.82(+0.53%)
Apr 21, 2015 1298 1303 1295 1298 0 +11.68(+0.91%)
Apr 20, 2015 1287 1290 1282 1287 0 +2.00(+0.16%)
Apr 17, 2015 1287 1289 1278 1285 0 -14.34(-1.10%)
Apr 16, 2015 1296 1300 1289 1299 0 +3.73(+0.29%)
Apr 15, 2015 1291 1298 1287 1295 0 +5.87(+0.46%)
Apr 14, 2015 1288 1292 1282 1290 0 +5.07(+0.39%)
Apr 13, 2015 1288 1292 1282 1284 0 -6.08(-0.47%)
Apr 10, 2015 1287 1293 1284 1291 0 -0.40(-0.03%)
Apr 09, 2015 1288 1294 1283 1291 0 +4.42(+0.34%)
Apr 08, 2015 1287 1291 1281 1287 0 +8.26(+0.65%)
Apr 07, 2015 1279 1284 1276 1278 0 +3.21(+0.25%)
Apr 06, 2015 1266 1279 1264 1275 0 +12.50(+0.99%)
Apr 02, 2015 1263 1263 1263 1263 0 +10.84(+0.87%)
Apr 01, 2015 1249 1254 1244 1252 0 +5.39(+0.43%)
Mar 31, 2015 1246 1251 1241 1246 0 -11.62(-0.92%)
Mar 30, 2015 1256 1261 1251 1258 0 +10.18(+0.82%)
Mar 27, 2015 1247 1252 1243 1248 0 -1.58(-0.13%)
Mar 26, 2015 1250 1254 1242 1249 0 -9.18(-0.73%)
Mar 25, 2015 1267 1269 1256 1259 0 -7.09(-0.56%)
Mar 24, 2015 1266 1271 1263 1266 0 +0.96(+0.08%)
Mar 23, 2015 1264 1268 1260 1265 0 +5.45(+0.43%)
Mar 20, 2015 1256 1263 1253 1259 0 +13.59(+1.09%)
Mar 19, 2015 1250 1252 1242 1246 0 -12.12(-0.96%)
Mar 18, 2015 1242 1261 1238 1258 0 +15.15(+1.22%)
Mar 17, 2015 1240 1245 1233 1243 0 -0.03(-0.00%)
Mar 16, 2015 1241 1247 1237 1243 0 +5.75(+0.46%)
Mar 13, 2015 1239 1240 1230 1237 0 -7.25(-0.58%)
Mar 12, 2015 1242 1248 1236 1244 0 +14.30(+1.16%)
Mar 11, 2015 1227 1233 1224 1230 0 +5.35(+0.44%)
Mar 10, 2015 1231 1230 1220 1224 0 -18.91(-1.52%)
Mar 09, 2015 1244 1249 1239 1243 0 -1.31(-0.11%)
Mar 06, 2015 1253 1256 1242 1245 0 -8.24(-0.66%)
Mar 05, 2015 1254 1259 1250 1253 0 +3.53(+0.28%)
Mar 04, 2015 1249 1255 1242 1249 0 -6.39(-0.51%)
Mar 03, 2015 1256 1258 1252 1256 0 -4.47(-0.35%)
Mar 02, 2015 1258 1264 1254 1260 0 +2.42(+0.19%)
Feb 27, 2015 1256 1261 1252 1258 0 +2.41(+0.19%)
Feb 26, 2015 1255 1258 1251 1255 0 +4.11(+0.33%)
Feb 25, 2015 1248 1255 1246 1251 0 +2.95(+0.24%)
Feb 24, 2015 1244 1252 1241 1248 0 +7.86(+0.63%)
Feb 23, 2015 1243 1246 1237 1241 0 -8.35(-0.67%)
Feb 20, 2015 1240 1250 1235 1249 0 +6.40(+0.52%)
Feb 19, 2015 1240 1246 1236 1242 0 +2.43(+0.20%)
Feb 18, 2015 1239 1242 1232 1240 0 +5.92(+0.48%)
Feb 17, 2015 1234 1240 1227 1234 0 +0.27(+0.02%)
Feb 13, 2015 1234 1234 1234 1234 0 +10.07(+0.82%)
Feb 12, 2015 1216 1225 1212 1224 0 +8.54(+0.70%)
Feb 11, 2015 1213 1219 1207 1215 0 -0.82(-0.07%)
Feb 10, 2015 1214 1215 1204 1216 0 +9.18(+0.76%)
Feb 09, 2015 1208 1213 1203 1207 0 -5.41(-0.45%)
Feb 06, 2015 1216 1221 1208 1212 0 -6.76(-0.55%)
Feb 05, 2015 1213 1218 1207 1219 0 +9.69(+0.80%)
Feb 04, 2015 1212 1215 1203 1209 0 -3.05(-0.25%)
Feb 03, 2015 1205 1215 1202 1212 0 +7.52(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.