Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1517 1572 1544 1559 0 +3.74(+0.24%)
Apr 29, 2014 1539 1570 1546 1555 0 -2.01(-0.13%)
Apr 28, 2014 1558 1579 1542 1557 0 -7.21(-0.46%)
Apr 25, 2014 1529 1588 1561 1564 0 -22.05(-1.39%)
Apr 24, 2014 1595 1607 1581 1586 0 -14.38(-0.90%)
Apr 23, 2014 1584 1617 1589 1601 0 -1.69(-0.11%)
Apr 22, 2014 1539 1613 1578 1602 0 +11.69(+0.73%)
Apr 21, 2014 1545 1601 1577 1591 0 -3.26(-0.20%)
Apr 17, 2014 1594 1594 1594 0 -29.81(-1.84%)
Apr 16, 2014 1592 1633 1608 1624 0 +10.14(+0.63%)
Apr 15, 2014 1563 1623 1588 1614 0 +8.98(+0.56%)
Apr 14, 2014 1617 1624 1587 1605 0 +5.70(+0.36%)
Apr 11, 2014 1541 1613 1580 1599 0 -10.79(-0.67%)
Apr 10, 2014 1592 1651 1605 1610 0 -37.23(-2.26%)
Apr 09, 2014 1595 1656 1631 1647 0 +3.13(+0.19%)
Apr 08, 2014 1587 1659 1628 1644 0 -0.59(-0.04%)
Apr 07, 2014 1599 1664 1630 1644 0 -14.05(-0.85%)
Apr 04, 2014 1637 1698 1654 1658 0 -25.82(-1.53%)
Apr 03, 2014 1618 1696 1670 1684 0 -3.24(-0.19%)
Apr 02, 2014 1658 1696 1668 1688 0 +5.91(+0.35%)
Apr 01, 2014 1637 1686 1657 1682 0 +20.23(+1.22%)
Mar 31, 2014 1647 1671 1647 1661 0 +16.91(+1.03%)
Mar 28, 2014 1626 1667 1635 1644 0 +3.04(+0.19%)
Mar 27, 2014 1624 1676 1632 1641 0 -27.68(-1.66%)
Mar 26, 2014 1681 1695 1667 1669 0 -14.08(-0.84%)
Mar 25, 2014 1645 1692 1663 1683 0 +14.29(+0.86%)
Mar 24, 2014 1622 1685 1659 1669 0 -1.84(-0.11%)
Mar 21, 2014 1673 1692 1658 1671 0 +8.02(+0.48%)
Mar 20, 2014 1631 1671 1635 1663 0 +20.73(+1.26%)
Mar 19, 2014 1629 1655 1626 1642 0 +4.98(+0.30%)
Mar 18, 2014 1624 1643 1620 1637 0 +6.32(+0.39%)
Mar 17, 2014 1606 1637 1617 1631 0 +13.17(+0.81%)
Mar 14, 2014 1571 1633 1607 1618 0 -1.54(-0.10%)
Mar 13, 2014 1604 1643 1612 1619 0 -13.67(-0.84%)
Mar 12, 2014 1582 1637 1613 1633 0 +1.37(+0.08%)
Mar 11, 2014 1612 1644 1618 1631 0 -7.24(-0.44%)
Mar 10, 2014 1564 1645 1621 1639 0 -0.24(-0.01%)
Mar 07, 2014 1612 1647 1626 1639 0 +14.10(+0.87%)
Mar 06, 2014 1559 1635 1614 1625 0 +9.10(+0.56%)
Mar 05, 2014 1571 1625 1596 1616 0 +8.93(+0.56%)
Mar 04, 2014 1575 1616 1584 1607 0 +30.29(+1.92%)
Mar 03, 2014 1535 1584 1562 1576 0 -13.85(-0.87%)
Feb 28, 2014 1582 1609 1577 1590 0 +9.96(+0.63%)
Feb 27, 2014 1533 1589 1565 1580 0 -4.67(-0.29%)
Feb 26, 2014 1569 1591 1572 1585 0 +11.05(+0.70%)
Feb 25, 2014 1546 1586 1568 1574 0 -6.61(-0.42%)
Feb 24, 2014 1523 1589 1558 1581 0 +15.61(+1.00%)
Feb 21, 2014 1526 1574 1554 1565 0 +4.34(+0.28%)
Feb 20, 2014 1498 1568 1536 1561 0 +13.92(+0.90%)
Feb 19, 2014 1529 1582 1542 1547 0 -32.68(-2.07%)
Feb 18, 2014 1576 1588 1568 1579 0 +1.92(+0.12%)
Feb 14, 2014 1577 1577 1577 0 +5.69(+0.36%)
Feb 13, 2014 1533 1576 1548 1572 0 +8.83(+0.56%)
Feb 12, 2014 1565 1582 1552 1563 0 -8.91(-0.57%)
Feb 11, 2014 1529 1579 1553 1572 0 -2.68(-0.17%)
Feb 10, 2014 1513 1580 1552 1575 0 +4.95(+0.32%)
Feb 07, 2014 1529 1579 1554 1570 0 +5.40(+0.35%)
Feb 06, 2014 1522 1571 1544 1564 0 +14.44(+0.93%)
Feb 05, 2014 1501 1561 1537 1550 0 -6.27(-0.40%)
Feb 04, 2014 1510 1570 1535 1556 0 +13.92(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.