Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1514 1526 1506 1523 0 +3.82(+0.25%)
Apr 29, 2013 1524 1530 1511 1519 0 -1.69(-0.11%)
Apr 26, 2013 1530 1532 1515 1521 0 -8.36(-0.55%)
Apr 25, 2013 1523 1537 1512 1529 0 +9.37(+0.62%)
Apr 24, 2013 1527 1541 1511 1520 0 -4.35(-0.29%)
Apr 23, 2013 1508 1529 1504 1524 0 +22.40(+1.49%)
Apr 22, 2013 1501 1511 1486 1502 0 -0.58(-0.04%)
Apr 19, 2013 1490 1517 1484 1502 0 +16.67(+1.12%)
Apr 18, 2013 1482 1493 1475 1486 0 -0.40(-0.03%)
Apr 17, 2013 1487 1495 1470 1486 0 -10.41(-0.70%)
Apr 16, 2013 1479 1501 1474 1497 0 +23.29(+1.58%)
Apr 15, 2013 1502 1505 1469 1473 0 -29.66(-1.97%)
Apr 12, 2013 1495 1510 1489 1503 0 +4.03(+0.27%)
Apr 11, 2013 1488 1503 1472 1499 0 +5.65(+0.38%)
Apr 10, 2013 1483 1501 1477 1493 0 +8.99(+0.61%)
Apr 09, 2013 1486 1496 1471 1484 0 -1.86(-0.13%)
Apr 08, 2013 1491 1500 1463 1486 0 -7.36(-0.49%)
Apr 05, 2013 1486 1505 1472 1494 0 -12.26(-0.81%)
Apr 04, 2013 1498 1518 1492 1506 0 +9.27(+0.62%)
Apr 03, 2013 1511 1521 1485 1497 0 -14.82(-0.98%)
Apr 02, 2013 1516 1532 1502 1511 0 +1.77(+0.12%)
Apr 01, 2013 1526 1530 1495 1510 0 -14.79(-0.97%)
Mar 28, 2013 1524 1524 1524 0 +23.55(+1.57%)
Mar 27, 2013 1492 1509 1480 1501 0 +1.45(+0.10%)
Mar 26, 2013 1493 1505 1488 1499 0 +8.06(+0.54%)
Mar 25, 2013 1495 1510 1478 1491 0 +0.47(+0.03%)
Mar 22, 2013 1489 1496 1478 1491 0 +8.68(+0.59%)
Mar 21, 2013 1491 1499 1476 1482 0 -16.48(-1.10%)
Mar 20, 2013 1496 1507 1488 1499 0 +4.88(+0.33%)
Mar 19, 2013 1489 1510 1475 1494 0 +7.61(+0.51%)
Mar 18, 2013 1475 1494 1470 1486 0 -3.76(-0.25%)
Mar 15, 2013 1477 1500 1472 1490 0 +5.74(+0.39%)
Mar 14, 2013 1483 1496 1470 1484 0 -1.21(-0.08%)
Mar 13, 2013 1468 1491 1461 1485 0 +18.33(+1.25%)
Mar 12, 2013 1461 1474 1455 1467 0 +4.97(+0.34%)
Mar 11, 2013 1462 1471 1454 1462 0 -0.53(-0.04%)
Mar 08, 2013 1462 1473 1452 1463 0 +15.29(+1.06%)
Mar 07, 2013 1432 1467 1423 1447 0 +21.58(+1.51%)
Mar 06, 2013 1424 1434 1417 1426 0 +4.58(+0.32%)
Mar 05, 2013 1420 1433 1411 1421 0 +3.80(+0.27%)
Mar 04, 2013 1408 1425 1401 1417 0 +8.32(+0.59%)
Mar 01, 2013 1395 1415 1386 1409 0 +10.91(+0.78%)
Feb 28, 2013 1395 1410 1387 1398 0 +6.43(+0.46%)
Feb 27, 2013 1390 1405 1374 1392 0 +7.67(+0.55%)
Feb 26, 2013 1376 1393 1358 1384 0 -28.72(-2.03%)
Feb 22, 2013 1397 1420 1390 1413 0 +20.93(+1.50%)
Feb 21, 2013 1389 1410 1374 1392 0 +3.43(+0.25%)
Feb 20, 2013 1418 1427 1386 1388 0 -15.15(-1.08%)
Feb 15, 2013 1404 1404 1404 0 -4.70(-0.33%)
Feb 14, 2013 1395 1416 1395 1408 0 +8.50(+0.61%)
Feb 13, 2013 1383 1402 1384 1400 0 +14.14(+1.02%)
Feb 12, 2013 1383 1396 1375 1386 0 +0.44(+0.03%)
Feb 11, 2013 1386 1395 1378 1385 0 -4.14(-0.30%)
Feb 08, 2013 1380 1394 1375 1389 0 +8.83(+0.64%)
Feb 07, 2013 1376 1389 1367 1380 0 +2.43(+0.18%)
Feb 06, 2013 1363 1382 1359 1378 0 +21.53(+1.59%)
Feb 04, 2013 1349 1371 1342 1356 0 -9.54(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.