Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 876.68 878.50 845.02 851.28 0 -17.82(-2.05%)
Apr 29, 2019 867.58 885.45 863.33 869.10 0 +2.61(+0.30%)
Apr 26, 2019 857.84 874.53 843.89 866.49 0 +0.54(+0.06%)
Apr 25, 2019 884.51 888.74 861.80 865.96 0 -21.21(-2.39%)
Apr 24, 2019 918.15 920.79 885.54 887.17 0 -37.12(-4.02%)
Apr 23, 2019 921.13 931.65 911.36 924.28 0 +1.76(+0.19%)
Apr 22, 2019 922.51 934.14 906.91 922.52 0 +8.14(+0.89%)
Apr 18, 2019 949.04 965.00 911.70 914.39 0 -25.50(-2.71%)
Apr 17, 2019 948.95 953.38 935.17 939.88 0 -0.67(-0.07%)
Apr 16, 2019 931.25 946.32 924.75 940.56 0 +14.97(+1.62%)
Apr 15, 2019 912.81 936.95 905.58 925.58 0 +9.91(+1.08%)
Apr 12, 2019 927.91 936.82 911.62 915.68 0 -2.91(-0.32%)
Apr 11, 2019 918.39 928.85 907.22 918.58 0 -0.21(-0.02%)
Apr 10, 2019 918.10 927.53 912.16 918.79 0 +4.61(+0.50%)
Apr 09, 2019 921.83 924.86 906.80 914.18 0 -13.66(-1.47%)
Apr 08, 2019 914.09 931.83 911.55 927.84 0 +16.63(+1.82%)
Apr 05, 2019 896.65 919.30 892.83 911.21 0 +20.08(+2.25%)
Apr 04, 2019 878.41 893.94 869.16 891.13 0 +11.45(+1.30%)
Apr 03, 2019 896.75 901.42 874.48 879.68 0 -10.99(-1.23%)
Apr 02, 2019 898.54 910.91 887.70 890.67 0 -6.30(-0.70%)
Apr 01, 2019 881.52 900.71 875.27 896.98 0 +23.68(+2.71%)
Mar 29, 2019 884.88 888.97 864.46 873.30 0 +0.64(+0.07%)
Mar 28, 2019 849.51 874.54 846.24 872.65 0 +18.20(+2.13%)
Mar 27, 2019 859.11 866.03 847.18 854.45 0 -5.43(-0.63%)
Mar 26, 2019 858.75 874.16 853.25 859.88 0 +11.39(+1.34%)
Mar 25, 2019 840.64 853.04 833.76 848.49 0 -2.96(-0.35%)
Mar 22, 2019 880.64 884.92 848.52 851.45 0 -38.74(-4.35%)
Mar 21, 2019 888.34 895.37 880.58 890.18 0 -2.45(-0.27%)
Mar 20, 2019 872.61 900.16 868.16 892.63 0 +19.65(+2.25%)
Mar 19, 2019 879.84 886.76 868.54 872.98 0 +1.06(+0.12%)
Mar 18, 2019 850.86 877.47 847.80 871.92 0 +26.28(+3.11%)
Mar 15, 2019 853.08 861.93 843.24 845.64 0 -13.58(-1.58%)
Mar 14, 2019 860.47 870.24 856.08 859.23 0 -0.36(-0.04%)
Mar 13, 2019 856.88 866.23 851.82 859.59 0 +11.01(+1.30%)
Mar 12, 2019 840.57 855.17 838.64 848.58 0 +10.33(+1.23%)
Mar 11, 2019 831.87 844.73 823.83 838.25 0 +16.05(+1.95%)
Mar 08, 2019 827.06 831.39 811.78 822.20 0 -20.61(-2.45%)
Mar 07, 2019 862.10 863.89 839.99 842.80 0 -19.31(-2.24%)
Mar 06, 2019 888.05 891.96 858.34 862.12 0 -31.79(-3.56%)
Mar 05, 2019 903.95 906.37 884.44 893.91 0 -11.30(-1.25%)
Mar 04, 2019 911.75 918.00 892.48 905.21 0 -0.65(-0.07%)
Mar 01, 2019 892.78 910.77 890.80 905.86 0 +17.34(+1.95%)
Feb 28, 2019 901.09 902.37 875.21 888.52 0 -10.12(-1.13%)
Feb 27, 2019 899.71 912.04 891.03 898.64 0 +2.24(+0.25%)
Feb 26, 2019 905.65 914.82 895.30 896.40 0 -8.86(-0.98%)
Feb 25, 2019 894.97 912.70 892.85 905.26 0 +8.61(+0.96%)
Feb 22, 2019 909.86 912.42 891.82 896.65 0 -5.58(-0.62%)
Feb 21, 2019 925.33 927.97 897.37 902.24 0 -25.88(-2.79%)
Feb 20, 2019 915.36 938.51 913.88 928.12 0 +10.86(+1.18%)
Feb 19, 2019 904.59 926.30 900.72 917.26 0 +4.37(+0.48%)
Feb 15, 2019 908.05 918.74 901.32 912.89 0 +16.03(+1.79%)
Feb 14, 2019 895.35 906.82 891.02 896.86 0 -2.60(-0.29%)
Feb 13, 2019 892.10 913.14 888.43 899.45 0 +10.36(+1.17%)
Feb 12, 2019 887.20 900.14 882.98 889.09 0 +9.52(+1.08%)
Feb 11, 2019 856.32 882.52 854.52 879.57 0 +17.19(+1.99%)
Feb 08, 2019 872.76 878.14 850.79 862.38 0 -14.59(-1.66%)
Feb 07, 2019 914.70 919.41 865.99 876.97 0 -38.84(-4.24%)
Feb 06, 2019 913.76 920.85 908.90 915.81 0 -1.70(-0.18%)
Feb 05, 2019 910.31 921.59 904.50 917.51 0 +6.51(+0.71%)
Feb 04, 2019 900.78 912.32 893.78 911.00 0 +3.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.