Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3097 3101 3081 3090 16,729,500 -26.47(-0.85%)
Apr 29, 2014 3098 3116 3093 3116 14,395,600 +8.35(+0.27%)
Apr 28, 2014 3115 3125 3100 3108 12,626,200 +2.02(+0.07%)
Apr 27, 2014 3117 3125 3097 3106 0 +0.00(+0.00%)
Apr 26, 2014 3117 3125 3097 3106 0 +0.00(+0.00%)
Apr 25, 2014 3117 3125 3097 3106 11,713,200 -23.41(-0.75%)
Apr 24, 2014 3133 3147 3106 3129 12,290,400 +3.32(+0.11%)
Apr 23, 2014 3146 3148 3123 3126 11,057,700 -19.55(-0.62%)
Apr 22, 2014 3123 3146 3113 3146 12,965,300 +33.11(+1.06%)
Apr 21, 2014 3098 3118 3086 3112 0 +0.00(+0.00%)
Apr 20, 2014 3098 3118 3086 3112 0 +0.00(+0.00%)
Apr 19, 2014 3098 3118 3086 3112 0 +0.00(+0.00%)
Apr 18, 2014 3098 3118 3086 3112 0 +0.00(+0.00%)
Apr 17, 2014 3098 3118 3086 3112 11,850,100 +13.72(+0.44%)
Apr 16, 2014 3071 3099 3069 3099 12,786,100 +51.60(+1.69%)
Apr 15, 2014 3066 3080 3046 3047 11,568,300 -17.26(-0.56%)
Apr 14, 2014 3048 3064 3024 3064 11,753,300 +4.82(+0.16%)
Apr 13, 2014 3063 3068 3039 3060 0 +0.00(+0.00%)
Apr 12, 2014 3063 3068 3039 3060 0 +0.00(+0.00%)
Apr 11, 2014 3063 3068 3039 3060 13,366,900 -29.35(-0.95%)
Apr 10, 2014 3115 3122 3085 3089 11,942,600 -16.26(-0.52%)
Apr 09, 2014 3104 3122 3099 3105 11,762,000 +7.09(+0.23%)
Apr 08, 2014 3127 3132 3085 3098 13,878,200 -29.45(-0.94%)
Apr 07, 2014 3134 3143 3122 3128 11,248,000 -21.83(-0.69%)
Apr 06, 2014 3144 3154 3131 3149 0 +0.00(+0.00%)
Apr 05, 2014 3144 3154 3131 3149 0 +0.00(+0.00%)
Apr 04, 2014 3144 3154 3131 3149 11,990,700 +2.22(+0.07%)
Apr 03, 2014 3147 3154 3133 3147 13,207,300 -3.14(-0.10%)
Apr 02, 2014 3152 3155 3137 3150 11,421,800 -1.33(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.