Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3008 3040 3008 3040 8,774,800 +14.96(+0.49%)
Apr 28, 2005 3048 3055 3020 3025 9,143,000 -17.52(-0.58%)
Apr 27, 2005 3085 3088 3040 3042 7,000,800 -55.59(-1.79%)
Apr 26, 2005 3096 3100 3080 3098 7,864,600 -4.67(-0.15%)
Apr 25, 2005 3082 3105 3082 3103 4,687,200 +15.80(+0.51%)
Apr 22, 2005 3088 3092 3080 3087 7,457,800 +17.96(+0.59%)
Apr 21, 2005 3058 3082 3057 3069 8,584,800 +0.30(+0.01%)
Apr 20, 2005 3101 3102 3068 3068 9,158,600 -21.88(-0.71%)
Apr 19, 2005 3076 3094 3074 3090 6,953,200 +26.22(+0.86%)
Apr 18, 2005 3092 3094 3064 3064 8,649,200 -77.76(-2.47%)
Apr 15, 2005 3155 3162 3132 3142 9,744,800 -28.62(-0.90%)
Apr 14, 2005 3183 3188 3170 3171 7,131,400 -26.78(-0.84%)
Apr 13, 2005 3185 3201 3185 3197 7,091,600 +21.51(+0.68%)
Apr 12, 2005 3183 3185 3174 3176 5,897,600 -9.65(-0.30%)
Apr 11, 2005 3174 3186 3169 3185 4,105,000 +3.20(+0.10%)
Apr 08, 2005 3185 3190 3178 3182 5,335,800 +5.03(+0.16%)
Apr 07, 2005 3172 3179 3167 3177 6,307,800 +2.65(+0.08%)
Apr 06, 2005 3153 3175 3152 3175 6,984,000 +29.30(+0.93%)
Apr 05, 2005 3136 3152 3135 3145 7,616,600 +15.73(+0.50%)
Apr 04, 2005 3138 3138 3115 3130 7,729,400 -10.81(-0.34%)
Apr 02, 2005 3130 3144 3126 3140 6,637,000 +14.66(+0.47%)
Apr 01, 2005 3134 3145 3125 3126 8,134,400 +0.66(+0.02%)
Mar 31, 2005 3109 3129 3104 3125 8,885,800 +5.64(+0.18%)
Mar 30, 2005 3127 3129 3113 3119 6,343,800 +0.00(+0.00%)
Mar 29, 2005 3127 3129 3113 3119 0 -9.12(-0.29%)
Mar 28, 2005 3128 3128 3128 3128 0 +0.00(+0.00%)
Mar 25, 2005 3072 3129 3071 3128 10,097,400 +59.78(+1.95%)
Mar 24, 2005 3066 3077 3053 3069 7,759,400 -16.02(-0.52%)
Mar 23, 2005 3097 3097 3072 3085 8,006,000 -8.84(-0.29%)
Mar 22, 2005 3094 3102 3090 3094 3,944,600 +0.00(+0.00%)
Mar 21, 2005 3094 3102 3090 3094 0 +2.63(+0.09%)
Mar 19, 2005 3080 3097 3076 3091 7,964,200 +15.05(+0.49%)
Mar 18, 2005 3087 3087 3067 3076 6,411,400 -0.18(-0.01%)
Mar 17, 2005 3095 3103 3076 3076 9,606,800 -20.53(-0.66%)
Mar 16, 2005 3090 3098 3083 3097 6,941,800 +15.53(+0.50%)
Mar 15, 2005 3096 3104 3078 3081 5,768,200 +0.00(+0.00%)
Mar 14, 2005 3096 3104 3078 3081 0 -17.92(-0.58%)
Mar 12, 2005 3103 3115 3098 3099 6,744,200 +0.74(+0.02%)
Mar 11, 2005 3124 3124 3096 3098 11,652,000 -35.40(-1.13%)
Mar 10, 2005 3158 3165 3127 3134 8,505,400 -18.83(-0.60%)
Mar 09, 2005 3153 3156 3143 3152 10,174,000 -0.64(-0.02%)
Mar 08, 2005 3131 3153 3129 3153 7,307,600 +0.00(+0.00%)
Mar 07, 2005 3131 3153 3129 3153 0 +31.46(+1.01%)
Mar 05, 2005 3095 3125 3093 3122 9,305,000 +30.68(+0.99%)
Mar 04, 2005 3095 3102 3091 3091 11,323,400 -6.68(-0.22%)
Mar 03, 2005 3121 3122 3094 3098 16,663,800 -20.10(-0.64%)
Mar 02, 2005 3101 3122 3099 3118 13,978,000 +11.22(+0.36%)
Mar 01, 2005 3075 3109 3074 3107 9,931,000 +0.00(+0.00%)
Feb 28, 2005 3075 3109 3074 3107 0 +36.48(+1.19%)
Feb 26, 2005 3062 3071 3060 3070 11,028,600 +21.54(+0.71%)
Feb 25, 2005 3051 3057 3046 3049 6,408,800 -5.04(-0.17%)
Feb 24, 2005 3058 3064 3042 3054 6,761,600 -24.39(-0.79%)
Feb 23, 2005 3090 3092 3059 3078 7,203,200 -15.65(-0.51%)
Feb 22, 2005 3114 3116 3089 3094 1,996,000 +0.00(+0.00%)
Feb 21, 2005 3114 3116 3089 3094 0 -22.08(-0.71%)
Feb 19, 2005 3113 3118 3105 3116 6,379,000 +0.59(+0.02%)
Feb 18, 2005 3120 3122 3110 3115 5,292,600 -6.53(-0.21%)
Feb 17, 2005 3122 3129 3112 3122 6,404,600 -7.23(-0.23%)
Feb 16, 2005 3103 3129 3099 3129 7,736,600 +27.28(+0.88%)
Feb 15, 2005 3107 3111 3092 3102 4,754,200 +0.00(+0.00%)
Feb 14, 2005 3107 3111 3092 3102 0 -10.70(-0.34%)
Feb 12, 2005 3089 3112 3079 3112 6,036,400 +34.58(+1.12%)
Feb 11, 2005 3083 3088 3078 3078 5,940,800 -7.44(-0.24%)
Feb 10, 2005 3086 3089 3080 3085 7,591,200 +3.67(+0.12%)
Feb 09, 2005 3076 3086 3072 3081 6,862,200 +7.94(+0.26%)
Feb 08, 2005 3077 3082 3068 3074 7,247,000 +0.00(+0.00%)
Feb 07, 2005 3077 3082 3068 3074 0 +6.39(+0.21%)
Feb 05, 2005 3046 3067 3045 3067 7,523,800 +23.65(+0.78%)
Feb 04, 2005 3031 3047 3025 3043 9,025,800 +16.08(+0.53%)
Feb 03, 2005 3012 3029 3008 3027 9,556,600 +16.83(+0.56%)
Feb 02, 2005 3004 3011 2995 3011 9,413,400 +12.97(+0.43%)
Feb 01, 2005 2988 3000 2985 2998 9,682,400 +0.00(+0.00%)
Jan 31, 2005 2988 3000 2985 2998 0 +12.29(+0.41%)
Jan 29, 2005 3004 3011 2983 2985 11,087,400 -20.10(-0.67%)
Jan 28, 2005 3013 3013 2989 3005 6,841,600 -3.17(-0.11%)
Jan 27, 2005 2989 3009 2989 3009 7,906,400 +8.25(+0.27%)
Jan 26, 2005 2965 3000 2963 3000 7,434,200 +29.10(+0.98%)
Jan 25, 2005 2971 2974 2958 2971 6,065,600 +0.00(+0.00%)
Jan 24, 2005 2971 2974 2958 2971 0 -7.95(-0.27%)
Jan 22, 2005 2963 2979 2961 2979 6,988,200 +16.78(+0.57%)
Jan 21, 2005 2964 2969 2949 2962 711,400 -4.89(-0.16%)
Jan 20, 2005 2973 2985 2965 2967 7,364,600 -2.20(-0.07%)
Jan 19, 2005 2971 2971 2954 2969 5,381,400 -5.28(-0.18%)
Jan 18, 2005 2967 2975 2962 2975 5,380,800 +0.00(+0.00%)
Jan 17, 2005 2967 2975 2962 2975 0 +15.98(+0.54%)
Jan 15, 2005 2954 2962 2943 2959 9,170,400 -0.93(-0.03%)
Jan 14, 2005 2975 2976 2952 2960 7,094,800 -14.20(-0.48%)
Jan 13, 2005 2985 2987 2967 2974 6,579,200 -6.31(-0.21%)
Jan 12, 2005 3014 3014 2980 2980 6,632,600 -21.01(-0.70%)
Jan 11, 2005 3007 3010 2996 3001 5,649,400 +0.00(+0.00%)
Jan 10, 2005 3007 3010 2996 3001 0 -1.41(-0.05%)
Jan 08, 2005 3000 3013 2996 3003 8,510,400 +10.22(+0.34%)
Jan 07, 2005 2978 2999 2975 2992 7,060,800 +20.64(+0.69%)
Jan 06, 2005 2975 2986 2971 2972 8,188,200 -15.30(-0.51%)
Jan 05, 2005 2969 2995 2966 2987 7,860,600 +17.73(+0.60%)
Jan 04, 2005 2936 2972 2935 2969 4,662,800 +0.00(+0.00%)
Jan 03, 2005 2936 2972 2935 2969 0 +36.74(+1.25%)
Jan 01, 2005 2937 2937 2928 2933 1,308,600 -1.10(-0.04%)
Dec 31, 2004 2935 2936 2928 2934 2,077,600 +0.38(+0.01%)
Dec 30, 2004 2938 2942 2929 2933 2,993,600 -4.96(-0.17%)
Dec 29, 2004 2939 2944 2930 2938 3,197,000 -5.47(-0.19%)
Dec 28, 2004 2936 2946 2935 2944 3,031,800 +0.00(+0.00%)
Dec 27, 2004 2936 2946 2935 2944 0 +3.39(+0.12%)
Dec 25, 2004 2942 2950 2938 2940 1,756,200 -4.47(-0.15%)
Dec 24, 2004 2954 2957 2937 2945 8,887,000 -5.25(-0.18%)
Dec 23, 2004 2934 2956 2932 2950 6,329,800 +18.62(+0.64%)
Dec 22, 2004 2920 2931 2907 2931 5,970,200 +9.18(+0.31%)
Dec 21, 2004 2912 2928 2912 2922 7,157,400 +0.00(+0.00%)
Dec 20, 2004 2912 2928 2912 2922 0 +6.99(+0.24%)
Dec 18, 2004 2937 2937 2914 2915 9,539,200 -18.29(-0.62%)
Dec 17, 2004 2928 2938 2924 2934 7,499,800 +6.24(+0.21%)
Dec 16, 2004 2926 2932 2923 2927 7,335,600 +0.97(+0.03%)
Dec 15, 2004 2926 2928 2920 2926 5,367,400 +4.41(+0.15%)
Dec 14, 2004 2900 2922 2897 2922 5,825,600 +0.00(+0.00%)
Dec 13, 2004 2900 2922 2897 2922 0 +20.98(+0.72%)
Dec 11, 2004 2903 2906 2891 2901 7,537,000 +3.05(+0.11%)
Dec 10, 2004 2902 2909 2887 2898 5,475,600 -8.44(-0.29%)
Dec 09, 2004 2899 2915 2897 2906 7,335,000 -4.81(-0.17%)
Dec 08, 2004 2892 2918 2892 2911 6,273,800 +16.59(+0.57%)
Dec 07, 2004 2884 2898 2874 2895 4,762,200 +0.00(+0.00%)
Dec 06, 2004 2884 2898 2874 2895 0 -0.45(-0.02%)
Dec 04, 2004 2905 2910 2887 2895 5,615,400 -10.39(-0.36%)
Dec 03, 2004 2888 2908 2887 2905 6,968,000 +19.47(+0.67%)
Dec 02, 2004 2852 2886 2848 2886 7,765,000 +35.03(+1.23%)
Dec 01, 2004 2869 2869 2845 2851 7,789,200 -15.91(-0.55%)
Nov 30, 2004 2870 2890 2867 2867 5,498,600 +0.00(+0.00%)
Nov 29, 2004 2870 2890 2867 2867 0 -14.52(-0.50%)
Nov 27, 2004 2871 2882 2863 2881 4,802,400 +5.91(+0.21%)
Nov 26, 2004 2873 2883 2866 2875 6,768,600 +3.22(+0.11%)
Nov 25, 2004 2876 2883 2866 2872 8,578,800 +13.29(+0.46%)
Nov 24, 2004 2869 2882 2859 2859 9,944,000 -2.57(-0.09%)
Nov 23, 2004 2859 2867 2853 2862 9,535,600 +0.00(+0.00%)
Nov 22, 2004 2859 2867 2853 2862 0 -0.87(-0.03%)
Nov 20, 2004 2839 2880 2839 2862 17,849,600 +21.41(+0.75%)
Nov 19, 2004 2832 2849 2829 2841 10,889,600 -0.08(-0.00%)
Nov 18, 2004 2828 2841 2817 2841 8,095,600 +10.57(+0.37%)
Nov 17, 2004 2854 2854 2826 2830 6,720,800 -20.85(-0.73%)
Nov 16, 2004 2865 2868 2851 2851 6,089,800 +0.00(+0.00%)
Nov 15, 2004 2865 2868 2851 2851 0 -10.96(-0.38%)
Nov 13, 2004 2874 2874 2861 2862 6,270,200 -8.37(-0.29%)
Nov 12, 2004 2853 2872 2847 2871 4,730,600 +20.92(+0.73%)
Nov 11, 2004 2840 2853 2838 2850 8,083,800 +16.06(+0.57%)
Nov 10, 2004 2824 2834 2819 2834 6,258,400 +3.78(+0.13%)
Nov 09, 2004 2846 2846 2821 2830 5,305,400 +0.00(+0.00%)
Nov 08, 2004 2846 2846 2821 2830 0 -9.07(-0.32%)
Nov 06, 2004 2842 2853 2836 2839 7,635,400 +11.39(+0.40%)
Nov 05, 2004 2846 2846 2813 2828 6,663,000 -12.86(-0.45%)
Nov 04, 2004 2834 2844 2831 2840 8,118,600 +12.35(+0.44%)
Nov 03, 2004 2810 2828 2810 2828 6,632,400 +19.51(+0.69%)
Nov 02, 2004 2783 2810 2781 2809 4,039,600 +0.00(+0.00%)
Nov 01, 2004 2783 2810 2781 2809 0 +23.15(+0.83%)
Oct 29, 2004 2780 2793 2780 2785 6,119,600 -0.40(-0.01%)
Oct 28, 2004 2764 2786 2763 2786 7,757,400 +26.93(+0.98%)
Oct 27, 2004 2740 2759 2736 2759 4,923,200 +26.63(+0.97%)
Oct 26, 2004 2733 2738 2725 2732 5,430,000 +1.71(+0.06%)
Oct 25, 2004 2741 2741 2728 2731 5,059,600 -35.29(-1.28%)
Oct 22, 2004 2760 2772 2758 2766 4,885,400 +1.75(+0.06%)
Oct 21, 2004 2760 2765 2745 2764 5,412,400 +8.33(+0.30%)
Oct 20, 2004 2761 2761 2747 2756 6,939,200 -12.49(-0.45%)
Oct 19, 2004 2759 2778 2759 2768 6,252,000 +15.46(+0.56%)
Oct 18, 2004 2743 2754 2735 2753 4,643,400 +9.26(+0.34%)
Oct 15, 2004 2742 2747 2731 2744 5,425,000 -4.07(-0.15%)
Oct 14, 2004 2743 2755 2737 2748 6,883,200 -4.88(-0.18%)
Oct 13, 2004 2739 2760 2739 2753 6,934,200 +21.52(+0.79%)
Oct 12, 2004 2754 2757 2720 2731 5,117,200 -28.17(-1.02%)
Oct 11, 2004 2752 2762 2752 2759 5,107,000 -0.46(-0.02%)
Oct 08, 2004 2763 2778 2751 2760 0 -12.22(-0.44%)
Oct 07, 2004 2778 2787 2772 2772 0 -3.36(-0.12%)
Oct 06, 2004 2765 2775 2756 2775 0 +9.37(+0.34%)
Oct 05, 2004 2760 2773 2753 2766 0 +5.80(+0.21%)
Oct 04, 2004 2725 2761 2725 2760 0 +34.91(+1.28%)
Oct 01, 2004 2701 2726 2698 2725 0 +31.91(+1.18%)
Sep 30, 2004 2700 2707 2693 2693 0 +2.28(+0.08%)
Sep 29, 2004 2665 2693 2665 2691 0 +25.23(+0.95%)
Sep 28, 2004 2644 2666 2640 2666 0 +13.22(+0.50%)
Sep 27, 2004 2652 2656 2648 2652 0 -4.61(-0.17%)
Sep 24, 2004 2638 2657 2637 2657 0 +16.21(+0.61%)
Sep 23, 2004 2656 2661 2640 2641 0 -24.71(-0.93%)
Sep 22, 2004 2677 2686 2662 2666 0 -12.66(-0.47%)
Sep 21, 2004 2661 2679 2661 2678 0 +15.40(+0.58%)
Sep 20, 2004 2669 2671 2656 2663 0 -7.98(-0.30%)
Sep 17, 2004 2655 2678 2653 2671 0 +12.50(+0.47%)
Sep 16, 2004 2652 2661 2652 2658 0 +2.16(+0.08%)
Sep 15, 2004 2643 2665 2641 2656 0 +16.61(+0.63%)
Sep 14, 2004 2633 2644 2633 2640 0 +3.86(+0.15%)
Sep 13, 2004 2630 2640 2630 2636 0 +7.30(+0.28%)
Sep 10, 2004 2620 2631 2618 2628 0 +4.03(+0.15%)
Sep 09, 2004 2628 2630 2617 2624 0 -7.33(-0.28%)
Sep 08, 2004 2627 2636 2625 2632 0 +5.18(+0.20%)
Sep 07, 2004 2624 2630 2619 2627 0 -0.36(-0.01%)
Sep 06, 2004 2618 2632 2618 2627 0 +5.61(+0.21%)
Sep 03, 2004 2594 2624 2593 2621 0 +28.38(+1.09%)
Sep 02, 2004 2582 2596 2576 2593 0 +8.36(+0.32%)
Sep 01, 2004 2560 2585 2559 2585 0 +26.45(+1.03%)
Aug 31, 2004 2554 2560 2549 2558 0 -4.48(-0.17%)
Aug 30, 2004 2560 2563 2554 2563 0 +0.08(+0.00%)
Aug 27, 2004 2549 2562 2548 2562 0 +11.85(+0.46%)
Aug 26, 2004 2537 2551 2533 2551 0 +20.60(+0.81%)
Aug 25, 2004 2507 2530 2507 2530 0 +19.43(+0.77%)
Aug 24, 2004 2506 2511 2500 2511 0 -2.14(-0.09%)
Aug 23, 2004 2495 2513 2493 2513 0 +22.18(+0.89%)
Aug 20, 2004 2487 2491 2472 2491 0 -0.63(-0.03%)
Aug 19, 2004 2483 2493 2480 2491 0 +14.02(+0.57%)
Aug 18, 2004 2471 2479 2457 2477 0 -2.00(-0.08%)
Aug 17, 2004 2470 2479 2462 2479 0 +7.19(+0.29%)
Aug 16, 2004 2451 2472 2440 2472 0 +18.46(+0.75%)
Aug 13, 2004 2455 2464 2450 2454 0 -14.41(-0.58%)
Aug 12, 2004 2464 2476 2458 2468 0 +6.04(+0.25%)
Aug 11, 2004 2477 2479 2445 2462 0 -13.38(-0.54%)
Aug 10, 2004 2453 2475 2452 2475 0 +23.11(+0.94%)
Aug 09, 2004 2477 2478 2448 2452 0 -28.36(-1.14%)
Aug 06, 2004 2488 2500 2478 2481 0 -30.86(-1.23%)
Aug 05, 2004 2495 2516 2495 2511 0 +24.98(+1.00%)
Aug 04, 2004 2489 2490 2471 2486 0 -9.16(-0.37%)
Aug 03, 2004 2477 2496 2476 2496 0 +24.81(+1.00%)
Aug 02, 2004 2469 2477 2464 2471 0 +5.62(+0.23%)
Jul 30, 2004 2476 2488 2465 2465 0 -12.98(-0.52%)
Jul 29, 2004 2440 2478 2440 2478 0 +38.01(+1.56%)
Jul 28, 2004 2443 2452 2433 2440 0 +2.08(+0.09%)
Jul 27, 2004 2410 2439 2407 2438 0 +31.79(+1.32%)
Jul 26, 2004 2415 2429 2406 2406 0 -9.29(-0.38%)
Jul 23, 2004 2432 2434 2416 2416 0 -7.33(-0.30%)
Jul 22, 2004 2444 2444 2423 2423 0 -38.24(-1.55%)
Jul 21, 2004 2449 2468 2449 2461 0 +16.24(+0.66%)
Jul 20, 2004 2430 2445 2415 2445 0 +12.31(+0.51%)
Jul 19, 2004 2445 2446 2431 2433 0 -21.20(-0.86%)
Jul 16, 2004 2453 2458 2447 2454 0 +2.30(+0.09%)
Jul 15, 2004 2463 2473 2451 2451 0 -13.70(-0.56%)
Jul 14, 2004 2463 2467 2458 2465 0 -3.97(-0.16%)
Jul 13, 2004 2454 2473 2448 2469 0 +21.84(+0.89%)
Jul 12, 2004 2457 2466 2446 2447 0 -8.99(-0.37%)
Jul 09, 2004 2438 2457 2433 2456 0 +12.37(+0.51%)
Jul 08, 2004 2448 2452 2436 2444 0 -7.87(-0.32%)
Jul 07, 2004 2441 2458 2436 2452 0 +16.57(+0.68%)
Jul 06, 2004 2455 2457 2430 2435 0 -15.25(-0.62%)
Jul 05, 2004 2456 2462 2450 2450 0 -8.90(-0.36%)
Jul 02, 2004 2468 2474 2454 2459 0 -9.75(-0.39%)
Jul 01, 2004 2476 2490 2466 2469 0 -1.57(-0.06%)
Jun 30, 2004 2469 2475 2459 2471 0 +6.45(+0.26%)
Jun 29, 2004 2456 2465 2448 2464 0 +3.53(+0.14%)
Jun 28, 2004 2448 2467 2446 2461 0 +8.61(+0.35%)
Jun 25, 2004 2456 2462 2444 2452 0 -6.77(-0.28%)
Jun 24, 2004 2463 2473 2451 2459 0 +7.90(+0.32%)
Jun 23, 2004 2457 2460 2446 2451 0 -3.66(-0.15%)
Jun 22, 2004 2460 2462 2448 2455 0 -10.24(-0.42%)
Jun 21, 2004 2470 2473 2455 2465 0 -6.98(-0.28%)
Jun 18, 2004 2457 2472 2450 2472 0 +13.28(+0.54%)
Jun 17, 2004 2447 2465 2444 2459 0 +7.77(+0.32%)
Jun 16, 2004 2453 2464 2451 2451 0 +4.27(+0.17%)
Jun 15, 2004 2440 2449 2434 2446 0 +9.51(+0.39%)
Jun 14, 2004 2447 2447 2424 2437 0 -13.17(-0.54%)
Jun 11, 2004 2454 2461 2446 2450 0 -22.10(-0.89%)
Jun 10, 2004 2465 2472 2462 2472 0 +2.14(+0.09%)
Jun 09, 2004 2474 2483 2470 2470 0 -4.98(-0.20%)
Jun 08, 2004 2480 2481 2466 2475 0 +0.43(+0.02%)
Jun 07, 2004 2466 2475 2461 2475 0 +13.40(+0.54%)
Jun 04, 2004 2439 2462 2438 2461 0 +19.16(+0.78%)
Jun 03, 2004 2419 2442 2416 2442 0 +27.41(+1.14%)
Jun 02, 2004 2404 2427 2402 2415 0 +14.82(+0.62%)
Jun 01, 2004 2418 2418 2398 2400 0 -15.55(-0.64%)
May 31, 2004 2409 2417 2406 2415 0 +3.12(+0.13%)
May 28, 2004 2415 2425 2410 2412 0 -29.44(-1.21%)
May 27, 2004 2425 2444 2424 2442 0 +19.17(+0.79%)
May 26, 2004 2420 2428 2416 2423 0 +18.05(+0.75%)
May 25, 2004 2430 2430 2398 2405 0 -30.08(-1.24%)
May 24, 2004 2424 2449 2420 2435 0 +15.07(+0.62%)
May 21, 2004 2427 2436 2411 2420 0 +2.94(+0.12%)
May 20, 2004 2409 2421 2393 2417 0 +3.38(+0.14%)
May 19, 2004 2389 2418 2389 2413 0 +31.62(+1.33%)
May 18, 2004 2370 2384 2358 2382 0 +21.48(+0.91%)
May 17, 2004 2375 2375 2353 2360 0 -30.97(-1.30%)
May 14, 2004 2389 2403 2383 2391 0 +4.94(+0.21%)
May 13, 2004 2370 2388 2369 2386 0 +24.15(+1.02%)
May 12, 2004 2380 2381 2360 2362 0 -9.69(-0.41%)
May 11, 2004 2348 2373 2347 2372 0 +33.77(+1.44%)
May 10, 2004 2378 2378 2336 2338 0 -68.48(-2.85%)
May 07, 2004 2428 2429 2394 2406 0 -15.25(-0.63%)
May 06, 2004 2459 2459 2421 2422 0 -37.15(-1.51%)
May 05, 2004 2452 2464 2442 2459 0 +8.37(+0.34%)
May 04, 2004 2444 2454 2438 2450 0 -0.83(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.