Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1644 1728 1644 1723 0 +78.58(+4.78%)
Apr 29, 2009 1596 1649 1596 1644 0 +48.27(+3.02%)
Apr 28, 2009 1576 1618 1576 1596 0 +19.84(+1.26%)
Apr 27, 2009 1591 1599 1574 1576 0 -15.26(-0.96%)
Apr 24, 2009 1593 1610 1576 1591 0 -1.36(-0.09%)
Apr 23, 2009 1615 1615 1586 1593 0 -22.53(-1.39%)
Apr 22, 2009 1629 1675 1610 1615 0 -13.62(-0.84%)
Apr 21, 2009 1662 1662 1606 1629 0 -32.99(-1.99%)
Apr 20, 2009 1635 1662 1619 1662 0 +27.05(+1.65%)
Apr 17, 2009 1625 1659 1619 1635 0 +9.70(+0.60%)
Apr 16, 2009 1594 1642 1594 1625 0 +31.43(+1.97%)
Apr 15, 2009 1570 1603 1565 1594 0 +23.40(+1.49%)
Apr 14, 2009 1540 1573 1537 1570 0 +29.86(+1.94%)
Apr 13, 2009 1466 1541 1466 1540 0 +74.65(+5.09%)
Apr 10, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 09, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 08, 2009 1491 1491 1460 1466 0 -25.11(-1.68%)
Apr 07, 2009 1517 1517 1484 1491 0 -25.78(-1.70%)
Apr 06, 2009 1500 1527 1500 1517 0 +16.28(+1.09%)
Apr 03, 2009 1500 1511 1494 1500 0 +0.63(+0.04%)
Apr 02, 2009 1462 1500 1462 1500 0 +37.98(+2.60%)
Apr 01, 2009 1434 1464 1434 1462 0 +27.68(+1.93%)
Mar 31, 2009 1419 1454 1417 1434 0 +14.98(+1.06%)
Mar 30, 2009 1463 1464 1404 1419 0 -43.65(-2.98%)
Mar 27, 2009 1420 1468 1420 1463 0 +0.00(+0.00%)
Mar 26, 2009 1420 1468 1420 1463 0 +42.77(+3.01%)
Mar 25, 2009 1436 1448 1418 1420 0 -16.15(-1.12%)
Mar 24, 2009 1407 1450 1407 1436 0 +29.47(+2.10%)
Mar 23, 2009 1361 1408 1361 1407 0 +45.76(+3.36%)
Mar 20, 2009 1342 1364 1341 1361 0 +19.29(+1.44%)
Mar 19, 2009 1323 1347 1323 1342 0 +18.76(+1.42%)
Mar 18, 2009 1312 1324 1312 1323 0 +10.75(+0.82%)
Mar 17, 2009 1325 1326 1308 1312 0 -12.76(-0.96%)
Mar 16, 2009 1327 1341 1322 1325 0 -2.59(-0.20%)
Mar 13, 2009 1310 1333 1310 1327 0 +17.03(+1.30%)
Mar 12, 2009 1315 1318 1305 1310 0 -4.11(-0.31%)
Mar 11, 2009 1300 1320 1300 1315 0 +14.31(+1.10%)
Mar 10, 2009 1287 1301 1283 1300 0 +13.52(+1.05%)
Mar 09, 2009 1287 1287 1287 1287 0 +0.00(+0.00%)
Mar 06, 2009 1288 1291 1279 1287 0 -1.38(-0.11%)
Mar 05, 2009 1289 1300 1282 1288 0 -1.31(-0.10%)
Mar 04, 2009 1265 1290 1262 1289 0 +24.56(+1.94%)
Mar 03, 2009 1256 1271 1245 1265 0 +8.71(+0.69%)
Mar 02, 2009 1285 1285 1253 1256 0 -29.37(-2.28%)
Feb 27, 2009 1292 1294 1281 1285 0 -4.84(-0.38%)
Feb 26, 2009 1304 1304 1282 1290 0 -9.79(-0.75%)
Feb 25, 2009 1301 1312 1290 1300 0 +4.24(+0.33%)
Feb 24, 2009 1306 1306 1287 1296 0 -16.57(-1.26%)
Feb 23, 2009 1298 1312 1294 1312 0 +15.50(+1.20%)
Feb 20, 2009 1321 1321 1291 1297 0 -26.76(-2.02%)
Feb 19, 2009 1331 1331 1314 1324 0 -6.91(-0.52%)
Feb 18, 2009 1312 1332 1304 1331 0 +12.57(+0.95%)
Feb 17, 2009 1339 1339 1311 1318 0 -23.96(-1.79%)
Feb 16, 2009 1339 1346 1337 1342 0 +3.26(+0.24%)
Feb 13, 2009 1327 1343 1326 1339 0 +13.32(+1.00%)
Feb 12, 2009 1322 1326 1315 1325 0 +0.60(+0.05%)
Feb 11, 2009 1327 1327 1302 1325 0 -7.31(-0.55%)
Feb 10, 2009 1342 1342 1327 1332 0 -10.10(-0.75%)
Feb 09, 2009 1361 1361 1332 1342 0 -8.41(-0.62%)
Feb 06, 2009 1338 1352 1337 1351 0 +22.57(+1.70%)
Feb 05, 2009 1320 1332 1319 1328 0 +7.71(+0.58%)
Feb 04, 2009 1312 1320 1308 1320 0 +16.03(+1.23%)
Feb 03, 2009 1311 1313 1300 1304 0 -6.31(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.