Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 29, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 28, 2017 49445 49478 49152 49261 0 -179.70(-0.36%)
Apr 27, 2017 49552 49650 49184 49441 0 -124.20(-0.25%)
Apr 26, 2017 49808 50147 49130 49565 0 -242.90(-0.49%)
Apr 25, 2017 49411 49822 49411 49808 0 +394.80(+0.80%)
Apr 24, 2017 48970 49505 48970 49413 0 +445.50(+0.91%)
Apr 23, 2017 49132 49132 48728 48968 0 +0.00(+0.00%)
Apr 22, 2017 49132 49132 48728 48968 0 +0.00(+0.00%)
Apr 21, 2017 49132 49132 48728 48968 0 -177.20(-0.36%)
Apr 20, 2017 48882 49146 48741 49145 0 +271.20(+0.55%)
Apr 19, 2017 48766 48975 48728 48874 0 +111.30(+0.23%)
Apr 18, 2017 49010 49013 48336 48762 0 -249.10(-0.51%)
Apr 17, 2017 48969 49223 48844 49012 0 +55.80(+0.11%)
Apr 16, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 15, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 14, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 13, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 12, 2017 49607 49661 48872 48956 0 -682.10(-1.37%)
Apr 11, 2017 49541 49754 49103 49638 0 +97.60(+0.20%)
Apr 10, 2017 49340 49591 49163 49540 0 +196.70(+0.40%)
Apr 09, 2017 49012 49393 48887 49344 0 +0.00(+0.00%)
Apr 08, 2017 49012 49393 48887 49344 0 +0.00(+0.00%)
Apr 07, 2017 49012 49393 48887 49344 0 +331.20(+0.68%)
Apr 06, 2017 49208 49314 48839 49012 0 -195.20(-0.40%)
Apr 05, 2017 49339 49561 49118 49208 0 -135.20(-0.27%)
Apr 04, 2017 48799 49343 48791 49343 0 +523.70(+1.07%)
Apr 03, 2017 48549 49009 48461 48819 0 +277.50(+0.57%)
Apr 02, 2017 48863 48925 48542 48542 0 +0.00(+0.00%)
Apr 01, 2017 48863 48925 48542 48542 0 +0.00(+0.00%)
Mar 31, 2017 48863 48925 48542 48542 0 -321.70(-0.66%)
Mar 30, 2017 49032 49068 48720 48863 0 -173.20(-0.35%)
Mar 29, 2017 49336 49336 48942 49036 0 -302.70(-0.61%)
Mar 28, 2017 49311 49524 49195 49339 0 +26.20(+0.05%)
Mar 27, 2017 49083 49313 48744 49313 0 +229.10(+0.47%)
Mar 26, 2017 48675 49105 48595 49084 0 +0.00(+0.00%)
Mar 25, 2017 48675 49105 48595 49084 0 +0.00(+0.00%)
Mar 24, 2017 48675 49105 48595 49084 0 +407.00(+0.84%)
Mar 23, 2017 48481 48898 48437 48677 0 +189.60(+0.39%)
Mar 22, 2017 48592 48613 48202 48487 0 -101.80(-0.21%)
Mar 21, 2017 48594 49240 48423 48589 0 -4.30(-0.01%)
Mar 20, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 19, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 18, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 17, 2017 48067 48626 47925 48593 0 +536.80(+1.12%)
Mar 16, 2017 47496 48334 47334 48057 0 +586.30(+1.24%)
Mar 15, 2017 47088 47584 46906 47470 0 +382.30(+0.81%)
Mar 14, 2017 47096 47181 46598 47088 0 -13.10(-0.03%)
Mar 13, 2017 47093 47289 46966 47101 0 -1.20(-0.00%)
Mar 12, 2017 47263 47482 47026 47102 0 +0.00(+0.00%)
Mar 11, 2017 47263 47482 47026 47102 0 +0.00(+0.00%)
Mar 10, 2017 47263 47482 47026 47102 0 -161.60(-0.34%)
Mar 09, 2017 47539 47563 47073 47264 0 -275.30(-0.58%)
Mar 08, 2017 47410 47689 47299 47539 0 +120.00(+0.25%)
Mar 07, 2017 47884 47886 47406 47419 0 -464.40(-0.97%)
Mar 06, 2017 47407 47891 46996 47884 0 +469.00(+0.99%)
Mar 05, 2017 47292 47574 47002 47415 0 +0.00(+0.00%)
Mar 04, 2017 47292 47574 47002 47415 0 +0.00(+0.00%)
Mar 03, 2017 47292 47574 47002 47415 0 +125.90(+0.27%)
Mar 02, 2017 47459 47514 46960 47289 0 -165.40(-0.35%)
Mar 01, 2017 46854 47564 46854 47454 0 +597.30(+1.27%)
Feb 28, 2017 47352 47378 46692 46857 0 -492.40(-1.04%)
Feb 27, 2017 47041 47464 46860 47349 0 +301.50(+0.64%)
Feb 26, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 25, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 24, 2017 47216 47216 46588 47048 0 -158.70(-0.34%)
Feb 23, 2017 47197 47483 46842 47206 0 +10.70(+0.02%)
Feb 22, 2017 47615 47655 47195 47196 0 -419.30(-0.88%)
Feb 21, 2017 47089 47638 47089 47615 0 +531.20(+1.13%)
Feb 20, 2017 47159 47612 47046 47084 0 -80.90(-0.17%)
Feb 19, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 18, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 17, 2017 47303 47386 47005 47165 0 -129.20(-0.27%)
Feb 16, 2017 47166 47444 47121 47294 0 +132.20(+0.28%)
Feb 15, 2017 47392 47467 47060 47162 0 -229.50(-0.48%)
Feb 14, 2017 47650 47687 47279 47391 0 -270.50(-0.57%)
Feb 13, 2017 47798 47905 47392 47662 0 -135.30(-0.28%)
Feb 12, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 11, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 10, 2017 47223 48116 47123 47797 0 +564.80(+1.20%)
Feb 09, 2017 46907 47462 46850 47232 0 +310.50(+0.66%)
Feb 08, 2017 46767 46985 46639 46922 0 +192.80(+0.41%)
Feb 07, 2017 47228 47258 46614 46729 0 -496.20(-1.05%)
Feb 06, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 05, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 04, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 03, 2017 47098 47229 46802 47225 0 +130.00(+0.28%)
Feb 02, 2017 47020 47112 46909 47095 0 +85.60(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.