Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3681 3696 3662 3674 0 -15.11(-0.41%)
Apr 29, 2004 3717 3724 3667 3689 0 -33.20(-0.89%)
Apr 28, 2004 3779 3781 3723 3723 0 -59.50(-1.57%)
Apr 27, 2004 3787 3801 3778 3782 0 -3.46(-0.09%)
Apr 26, 2004 3790 3832 3785 3786 0 -25.88(-0.68%)
Apr 23, 2004 3809 3829 3809 3811 0 +25.88(+0.68%)
Apr 22, 2004 3762 3786 3737 3786 0 +42.40(+1.13%)
Apr 21, 2004 3734 3759 3730 3743 0 -30.28(-0.80%)
Apr 20, 2004 3767 3789 3765 3773 0 +30.00(+0.80%)
Apr 19, 2004 3742 3755 3722 3743 0 -8.16(-0.22%)
Apr 16, 2004 3722 3755 3722 3752 0 +28.83(+0.77%)
Apr 15, 2004 3719 3747 3714 3723 0 -8.67(-0.23%)
Apr 14, 2004 3746 3751 3697 3731 0 -43.26(-1.15%)
Apr 13, 2004 3766 3794 3765 3775 0 +3774.69(+3774689900.00%)
Apr 12, 2004 0.0001 0.0001 0.0001 0.0001 0 -3740.11(-100.00%)
Apr 08, 2004 3757 3766 3732 3740 0 +5.55(+0.15%)
Apr 07, 2004 3753 3769 3727 3735 0 -11.55(-0.31%)
Apr 06, 2004 3767 3786 3743 3746 0 -35.09(-0.93%)
Apr 05, 2004 3753 3794 3748 3781 0 +41.29(+1.10%)
Apr 03, 2004 3675 3752 3669 3740 0 +69.93(+1.91%)
Apr 02, 2004 3648 3673 3624 3670 0 +44.75(+1.23%)
Apr 01, 2004 3632 3660 3618 3625 0 +5.13(+0.14%)
Mar 31, 2004 3629 3634 3603 3620 0 -14.08(-0.39%)
Mar 30, 2004 3594 3641 3585 3634 0 +0.00(+0.00%)
Mar 29, 2004 3594 3641 3585 3634 0 +41.79(+1.16%)
Mar 27, 2004 3603 3607 3578 3592 0 +21.99(+0.62%)
Mar 26, 2004 3542 3579 3537 3570 0 +51.95(+1.48%)
Mar 25, 2004 3538 3563 3490 3518 0 -21.46(-0.61%)
Mar 24, 2004 3532 3568 3525 3540 0 +0.69(+0.02%)
Mar 23, 2004 3580 3582 3513 3539 0 +0.00(+0.00%)
Mar 22, 2004 3580 3582 3513 3539 0 -74.06(-2.05%)
Mar 20, 2004 3624 3625 3593 3613 0 +23.30(+0.65%)
Mar 19, 2004 3649 3654 3585 3590 0 -66.06(-1.81%)
Mar 18, 2004 3603 3660 3597 3656 0 +68.00(+1.90%)
Mar 17, 2004 3572 3601 3543 3588 0 +14.20(+0.40%)
Mar 16, 2004 3652 3663 3566 3574 0 +0.00(+0.00%)
Mar 15, 2004 3652 3663 3566 3574 0 -87.94(-2.40%)
Mar 13, 2004 3598 3668 3570 3662 0 +15.35(+0.42%)
Mar 12, 2004 3712 3712 3618 3646 0 -111.66(-2.97%)
Mar 11, 2004 3718 3761 3714 3758 0 +21.06(+0.56%)
Mar 10, 2004 3759 3767 3729 3737 0 -44.35(-1.17%)
Mar 09, 2004 3773 3786 3770 3781 0 +0.00(+0.00%)
Mar 08, 2004 3773 3786 3770 3781 0 +20.27(+0.54%)
Mar 06, 2004 3777 3789 3730 3761 0 -15.83(-0.42%)
Mar 05, 2004 3772 3778 3755 3777 0 +18.43(+0.49%)
Mar 04, 2004 3774 3782 3743 3759 0 -26.85(-0.71%)
Mar 03, 2004 3768 3785 3759 3785 0 +36.49(+0.97%)
Mar 02, 2004 3735 3756 3733 3749 0 +0.00(+0.00%)
Mar 01, 2004 3735 3756 3733 3749 0 +23.43(+0.63%)
Feb 28, 2004 3736 3760 3725 3725 0 +10.95(+0.29%)
Feb 27, 2004 3722 3725 3701 3714 0 +11.86(+0.32%)
Feb 26, 2004 3692 3710 3674 3703 0 +19.19(+0.52%)
Feb 25, 2004 3730 3734 3667 3683 0 -47.71(-1.28%)
Feb 24, 2004 3741 3757 3728 3731 0 +0.00(+0.00%)
Feb 23, 2004 3741 3757 3728 3731 0 -2.13(-0.06%)
Feb 21, 2004 3750 3766 3721 3733 0 -26.04(-0.69%)
Feb 20, 2004 3719 3761 3716 3759 0 +50.30(+1.36%)
Feb 19, 2004 3714 3717 3699 3709 0 +5.20(+0.14%)
Feb 18, 2004 3682 3711 3682 3704 0 +25.75(+0.70%)
Feb 17, 2004 3656 3678 3650 3678 0 +0.00(+0.00%)
Feb 16, 2004 3656 3678 3650 3678 0 +28.73(+0.79%)
Feb 14, 2004 3674 3686 3644 3649 0 -32.22(-0.88%)
Feb 13, 2004 3690 3699 3665 3682 0 +3.71(+0.10%)
Feb 12, 2004 3673 3687 3664 3678 0 +9.40(+0.26%)
Feb 11, 2004 3660 3670 3643 3668 0 +4.72(+0.13%)
Feb 10, 2004 3637 3680 3637 3664 0 +0.00(+0.00%)
Feb 09, 2004 3637 3680 3637 3664 0 +39.01(+1.08%)
Feb 07, 2004 3613 3632 3597 3625 0 +14.41(+0.40%)
Feb 06, 2004 3596 3639 3595 3610 0 +2.74(+0.08%)
Feb 05, 2004 3616 3625 3603 3608 0 -30.64(-0.84%)
Feb 04, 2004 3668 3673 3623 3638 0 -26.81(-0.73%)
Feb 03, 2004 3660 3677 3652 3665 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.