Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)

Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5763	5809	5762	5774	67,940,000	-9.40(-0.16%)
Apr 29, 2004	5790	5807	5754	5784	82,666,200	-9.10(-0.16%)
Apr 28, 2004	5852	5868	5793	5793	71,244,600	-76.40(-1.30%)
Apr 27, 2004	5887	5894	5852	5869	75,580,000	-11.90(-0.20%)
Apr 26, 2004	5864	5899	5852	5881	80,613,200	+63.10(+1.08%)
Apr 23, 2004	5824	5850	5794	5818	57,873,200	+28.50(+0.49%)
Apr 22, 2004	5797	5802	5731	5790	47,787,200	-5.50(-0.09%)
Apr 21, 2004	5801	5829	5789	5795	53,572,800	-34.10(-0.58%)
Apr 20, 2004	5808	5829	5793	5829	74,874,800	+41.40(+0.72%)
Apr 19, 2004	5757	5788	5751	5788	43,779,000	+17.90(+0.31%)
Apr 16, 2004	5773	5787	5746	5770	69,467,400	-14.70(-0.25%)
Apr 15, 2004	5756	5807	5738	5785	71,175,000	+23.30(+0.40%)
Apr 14, 2004	5775	5786	5719	5761	64,993,600	-43.20(-0.74%)
Apr 13, 2004	5828	5845	5802	5804	50,432,000	+1.10(+0.02%)
Apr 08, 2004	5799	5817	5786	5803	32,572,200	+32.30(+0.56%)
Apr 07, 2004	5776	5818	5761	5771	43,672,000	+3.80(+0.07%)
Apr 06, 2004	5825	5828	5765	5767	69,276,000	-48.00(-0.83%)
Apr 05, 2004	5790	5815	5756	5815	48,524,600	+30.70(+0.53%)
Apr 03, 2004	5717	5797	5708	5785	51,870,000	+67.80(+1.19%)
Apr 02, 2004	5638	5717	5634	5717	53,775,000	+98.20(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices