Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3816 3859 3804 3846 0 +31.22(+0.82%)
Apr 29, 2013 3737 3843 3737 3815 0 +80.48(+2.16%)
Apr 28, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 27, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 26, 2013 3689 3745 3688 3734 0 +48.62(+1.32%)
Apr 25, 2013 3614 3696 3608 3686 0 +82.20(+2.28%)
Apr 24, 2013 3569 3616 3569 3603 0 +34.17(+0.96%)
Apr 23, 2013 3532 3571 3532 3569 0 +38.85(+1.10%)
Apr 22, 2013 3444 3530 3426 3530 0 +85.91(+2.49%)
Apr 19, 2013 3421 3466 3421 3444 0 +30.63(+0.90%)
Apr 18, 2013 3425 3437 3394 3414 0 -11.17(-0.33%)
Apr 17, 2013 3473 3473 3421 3425 0 -48.37(-1.39%)
Apr 16, 2013 3408 3474 3408 3473 0 +70.28(+2.07%)
Apr 15, 2013 3459 3459 3395 3403 0 -60.37(-1.74%)
Apr 14, 2013 3485 3485 3436 3463 0 +0.00(+0.00%)
Apr 12, 2013 3485 3485 3436 3463 0 -24.23(-0.69%)
Apr 11, 2013 3459 3491 3459 3488 0 +24.99(+0.72%)
Apr 10, 2013 3471 3471 3439 3463 0 -12.05(-0.35%)
Apr 09, 2013 3398 3479 3396 3475 0 +95.39(+2.82%)
Apr 08, 2013 3320 3379 3311 3379 0 +66.59(+2.01%)
Apr 06, 2013 3297 3317 3269 3313 0 +0.00(+0.00%)
Apr 05, 2013 3297 3317 3269 3313 0 +15.67(+0.48%)
Apr 04, 2013 3313 3318 3285 3297 0 -8.84(-0.27%)
Apr 03, 2013 3414 3415 3306 3306 0 -74.81(-2.21%)
Apr 02, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Apr 01, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 29, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 28, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 27, 2013 3414 3415 3375 3381 0 -36.54(-1.07%)
Mar 26, 2013 3406 3427 3394 3417 0 +12.42(+0.36%)
Mar 25, 2013 3430 3434 3384 3405 0 -25.27(-0.74%)
Mar 24, 2013 3490 3500 3425 3430 0 +0.00(+0.00%)
Mar 22, 2013 3490 3500 3425 3430 0 -59.82(-1.71%)
Mar 21, 2013 3486 3499 3463 3490 0 +4.86(+0.14%)
Mar 20, 2013 3418 3485 3418 3485 0 +65.87(+1.93%)
Mar 19, 2013 3446 3446 3386 3419 0 -27.29(-0.79%)
Mar 18, 2013 3487 3489 3443 3447 0 -42.21(-1.21%)
Mar 15, 2013 3500 3524 3484 3489 0 -10.49(-0.30%)
Mar 14, 2013 3466 3499 3459 3499 0 +38.06(+1.10%)
Mar 13, 2013 3393 3462 3377 3461 0 +74.70(+2.21%)
Mar 12, 2013 3362 3417 3362 3386 0 +26.70(+0.79%)
Mar 11, 2013 3319 3360 3301 3360 0 +34.90(+1.05%)
Mar 10, 2013 3326 3349 3311 3325 0 +0.00(+0.00%)
Mar 09, 2013 3326 3349 3311 3325 0 -3.30(-0.10%)
Mar 08, 2013 3234 3328 3234 3328 0 +94.66(+2.93%)
Mar 07, 2013 3193 3243 3193 3234 0 +40.38(+1.26%)
Mar 06, 2013 3142 3209 3142 3193 0 +52.85(+1.68%)
Mar 05, 2013 3113 3147 3113 3140 0 +40.59(+1.31%)
Mar 04, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 03, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 02, 2013 3000 3103 2973 3100 0 +51.16(+1.68%)
Mar 01, 2013 3159 3159 3043 3049 0 -110.37(-3.49%)
Feb 28, 2013 3124 3163 3124 3159 0 +39.31(+1.26%)
Feb 27, 2013 3123 3126 3067 3120 0 -5.03(-0.16%)
Feb 26, 2013 3151 3169 3116 3125 0 -15.74(-0.50%)
Feb 24, 2013 3125 3203 3111 3140 0 +0.00(+0.00%)
Feb 23, 2013 3125 3203 3111 3140 0 +16.01(+0.51%)
Feb 22, 2013 3266 3268 3122 3124 0 -144.40(-4.42%)
Feb 21, 2013 3274 3310 3266 3269 0 +0.00(+0.00%)
Feb 20, 2013 3274 3310 3266 3269 0 +4.77(+0.15%)
Feb 19, 2013 3295 3298 3241 3264 0 -31.42(-0.95%)
Feb 18, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 17, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 16, 2013 3315 3321 3294 3295 0 -8.37(-0.25%)
Feb 15, 2013 3304 3310 3286 3304 0 -4.01(-0.12%)
Feb 14, 2013 3276 3313 3273 3308 0 +0.00(+0.00%)
Feb 13, 2013 3276 3313 3273 3308 0 +27.84(+0.85%)
Feb 12, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 11, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 09, 2013 3304 3315 3273 3280 0 -23.01(-0.70%)
Feb 08, 2013 3290 3335 3290 3303 0 +12.96(+0.39%)
Feb 07, 2013 3355 3355 3284 3290 0 -67.89(-2.02%)
Feb 06, 2013 3428 3428 3340 3358 0 -70.79(-2.06%)
Feb 05, 2013 3531 3537 3423 3429 0 -102.77(-2.91%)
Feb 04, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 03, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 02, 2013 3463 3545 3463 3531 0 +69.04(+1.99%)
Feb 01, 2013 3474 3498 3429 3462 0 +0.00(+0.00%)
Jan 31, 2013 3474 3498 3429 3462 0 -7.73(-0.22%)
Jan 30, 2013 3341 3470 3341 3470 0 +128.05(+3.83%)
Jan 29, 2013 3353 3382 3329 3342 0 +2.33(+0.07%)
Jan 28, 2013 3317 3355 3317 3340 0 +0.00(+0.00%)
Jan 27, 2013 3317 3355 3317 3340 0 +0.00(+0.00%)
Jan 26, 2013 3317 3355 3317 3340 0 +23.52(+0.71%)
Jan 25, 2013 3303 3335 3290 3316 0 +15.39(+0.47%)
Jan 24, 2013 3321 3362 3295 3301 0 -5.34(-0.16%)
Jan 23, 2013 3250 3307 3247 3306 0 +55.81(+1.72%)
Jan 22, 2013 3201 3250 3201 3250 0 +53.04(+1.66%)
Jan 21, 2013 3173 3198 3173 3197 0 +0.00(+0.00%)
Jan 20, 2013 3173 3198 3173 3197 0 +0.00(+0.00%)
Jan 19, 2013 3173 3198 3173 3197 0 +28.81(+0.91%)
Jan 18, 2013 3136 3183 3136 3169 0 +34.54(+1.10%)
Jan 17, 2013 3082 3136 3069 3134 0 +51.60(+1.67%)
Jan 16, 2013 3092 3094 3047 3082 0 -13.00(-0.42%)
Jan 15, 2013 3108 3133 3079 3095 0 -12.26(-0.39%)
Jan 14, 2013 3122 3143 3091 3108 0 +0.00(+0.00%)
Jan 13, 2013 3122 3143 3091 3108 0 +0.00(+0.00%)
Jan 12, 2013 3122 3143 3091 3108 0 -6.54(-0.21%)
Jan 11, 2013 3074 3122 3074 3114 0 +42.37(+1.38%)
Jan 10, 2013 3019 3073 3019 3072 0 +53.83(+1.78%)
Jan 09, 2013 2993 3020 2988 3018 0 +24.77(+0.83%)
Jan 08, 2013 2997 2997 2977 2993 0 -3.05(-0.10%)
Jan 07, 2013 2976 2997 2947 2996 0 +0.00(+0.00%)
Jan 06, 2013 2976 2997 2947 2996 0 +0.00(+0.00%)
Jan 05, 2013 2976 2997 2947 2996 0 +21.04(+0.71%)
Jan 04, 2013 2952 2995 2952 2975 0 +22.37(+0.76%)
Jan 03, 2013 2867 2954 2867 2953 0 +0.00(+0.00%)
Jan 02, 2013 2867 2954 2867 2953 0 +98.58(+3.45%)
Jan 01, 2013 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 31, 2012 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 30, 2012 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 29, 2012 2840 2855 2833 2854 0 +15.15(+0.53%)
Dec 28, 2012 2826 2870 2824 2839 0 +11.18(+0.40%)
Dec 27, 2012 2790 2828 2790 2828 0 +0.00(+0.00%)
Dec 26, 2012 2790 2828 2790 2828 0 +41.56(+1.49%)
Dec 25, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 24, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 23, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 22, 2012 2860 2860 2766 2786 0 -73.68(-2.58%)
Dec 21, 2012 2842 2862 2842 2860 0 +16.12(+0.57%)
Dec 20, 2012 2871 2887 2819 2844 0 -27.36(-0.95%)
Dec 19, 2012 2759 2873 2759 2871 0 +112.13(+4.06%)
Dec 18, 2012 2700 2764 2699 2759 0 +62.21(+2.31%)
Dec 17, 2012 2616 2701 2616 2697 0 +0.00(+0.00%)
Dec 16, 2012 2616 2701 2616 2697 0 +0.00(+0.00%)
Dec 15, 2012 2616 2701 2616 2697 0 +86.95(+3.33%)
Dec 14, 2012 2611 2626 2592 2610 0 -0.87(-0.03%)
Dec 13, 2012 2557 2612 2557 2611 0 +52.14(+2.04%)
Dec 12, 2012 2525 2578 2525 2559 0 +38.48(+1.53%)
Dec 11, 2012 2480 2520 2479 2520 0 +40.25(+1.62%)
Dec 10, 2012 2450 2480 2450 2480 0 +0.00(+0.00%)
Dec 09, 2012 2450 2480 2450 2480 0 +0.00(+0.00%)
Dec 08, 2012 2450 2480 2450 2480 0 +30.00(+1.22%)
Dec 07, 2012 2466 2479 2441 2450 0 -20.01(-0.81%)
Dec 06, 2012 2460 2490 2458 2470 0 +11.09(+0.45%)
Dec 05, 2012 2420 2475 2418 2459 0 +39.27(+1.62%)
Dec 04, 2012 2427 2442 2414 2420 0 +0.38(+0.02%)
Dec 01, 2012 2412 2425 2386 2419 0 +11.13(+0.46%)
Nov 30, 2012 2328 2414 2328 2408 0 +80.67(+3.47%)
Nov 29, 2012 2330 2331 2305 2328 0 -1.38(-0.06%)
Nov 28, 2012 2343 2352 2325 2329 0 +0.00(+0.00%)
Nov 27, 2012 2343 2352 2325 2329 0 -11.04(-0.47%)
Nov 26, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 25, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 24, 2012 2244 2340 2244 2340 0 +97.52(+4.35%)
Nov 23, 2012 2321 2321 2235 2242 0 -77.30(-3.33%)
Nov 22, 2012 2298 2320 2291 2320 0 +24.11(+1.05%)
Nov 21, 2012 2295 2303 2292 2296 0 +0.26(+0.01%)
Nov 20, 2012 2291 2321 2291 2295 0 +12.24(+0.54%)
Nov 19, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 18, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 17, 2012 2321 2321 2278 2283 0 -39.18(-1.69%)
Nov 16, 2012 2320 2332 2311 2322 0 +1.58(+0.07%)
Nov 15, 2012 2353 2367 2320 2321 0 -33.36(-1.42%)
Nov 14, 2012 2393 2395 2351 2354 0 -40.46(-1.69%)
Nov 13, 2012 2389 2395 2372 2395 0 +4.46(+0.19%)
Nov 12, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 11, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 10, 2012 2400 2402 2375 2390 0 -11.79(-0.49%)
Nov 09, 2012 2367 2406 2366 2402 0 +31.65(+1.34%)
Nov 08, 2012 2395 2395 2355 2370 0 -24.66(-1.03%)
Nov 07, 2012 2395 2403 2383 2395 0 +0.00(+0.00%)
Nov 06, 2012 2395 2403 2383 2395 0 -0.28(-0.01%)
Nov 05, 2012 2351 2395 2351 2395 0 +0.00(+0.00%)
Nov 03, 2012 2351 2395 2351 2395 0 +0.00(+0.00%)
Nov 02, 2012 2351 2395 2351 2395 0 +44.80(+1.91%)
Nov 01, 2012 2331 2361 2331 2350 0 +26.94(+1.16%)
Oct 31, 2012 2334 2349 2314 2323 0 +2.82(+0.12%)
Oct 30, 2012 2331 2346 2314 2321 0 -12.23(-0.52%)
Oct 29, 2012 2380 2380 2322 2333 0 -47.53(-2.00%)
Oct 27, 2012 2374 2388 2366 2380 0 +0.00(+0.00%)
Oct 26, 2012 2374 2388 2366 2380 0 +3.84(+0.16%)
Oct 25, 2012 2378 2389 2367 2376 0 -1.30(-0.05%)
Oct 24, 2012 2369 2380 2362 2378 0 +8.83(+0.37%)
Oct 23, 2012 2438 2445 2357 2369 0 -88.20(-3.59%)
Oct 22, 2012 2428 2457 2420 2457 0 +29.11(+1.20%)
Oct 20, 2012 2452 2452 2416 2428 0 +0.00(+0.00%)
Oct 19, 2012 2452 2452 2416 2428 0 -27.88(-1.14%)
Oct 18, 2012 2472 2475 2443 2456 0 -15.61(-0.63%)
Oct 17, 2012 2432 2476 2432 2472 0 +44.21(+1.82%)
Oct 16, 2012 2406 2432 2406 2427 0 +22.25(+0.93%)
Oct 15, 2012 2401 2405 2387 2405 0 +4.95(+0.21%)
Oct 14, 2012 2419 2421 2383 2400 0 +0.00(+0.00%)
Oct 13, 2012 2419 2421 2383 2400 0 +0.00(+0.00%)
Oct 12, 2012 2419 2421 2383 2400 0 -17.49(-0.72%)
Oct 11, 2012 2389 2419 2389 2418 0 +29.81(+1.25%)
Oct 10, 2012 2429 2435 2377 2388 0 -47.33(-1.94%)
Oct 09, 2012 2476 2476 2433 2435 0 -50.62(-2.04%)
Oct 08, 2012 2469 2501 2469 2486 0 +0.00(+0.00%)
Oct 06, 2012 2469 2501 2469 2486 0 +0.00(+0.00%)
Oct 05, 2012 2469 2501 2469 2486 0 +16.34(+0.66%)
Oct 04, 2012 2456 2473 2446 2469 0 +13.61(+0.55%)
Oct 03, 2012 2462 2462 2445 2456 0 -8.93(-0.36%)
Oct 02, 2012 2459 2470 2447 2465 0 +6.28(+0.26%)
Oct 01, 2012 2451 2478 2451 2458 0 +6.73(+0.27%)
Sep 30, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 29, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 28, 2012 2489 2489 2447 2452 0 -42.45(-1.70%)
Sep 27, 2012 2467 2499 2461 2494 0 +33.17(+1.35%)
Sep 26, 2012 2522 2522 2460 2461 0 -72.41(-2.86%)
Sep 25, 2012 2587 2587 2522 2533 0 +1.67(+0.07%)
Sep 24, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 23, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 22, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 21, 2012 2502 2540 2502 2532 0 +30.96(+1.24%)
Sep 20, 2012 2494 2504 2474 2501 0 +6.94(+0.28%)
Sep 19, 2012 2494 2502 2487 2494 0 +2.03(+0.08%)
Sep 18, 2012 2477 2492 2468 2492 0 +12.58(+0.51%)
Sep 17, 2012 2537 2537 2477 2479 0 -64.62(-2.54%)
Sep 16, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 15, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 14, 2012 2516 2576 2516 2544 0 +35.15(+1.40%)
Sep 13, 2012 2438 2509 2438 2509 0 +72.48(+2.98%)
Sep 12, 2012 2407 2437 2407 2436 0 +29.71(+1.23%)
Sep 11, 2012 2376 2407 2376 2407 0 +34.91(+1.47%)
Sep 10, 2012 2385 2395 2364 2372 0 -10.35(-0.43%)
Sep 08, 2012 2405 2424 2374 2382 0 +0.00(+0.00%)
Sep 07, 2012 2405 2424 2374 2382 0 -23.18(-0.96%)
Sep 06, 2012 2387 2405 2384 2405 0 +22.89(+0.96%)
Sep 05, 2012 2379 2386 2359 2382 0 +2.95(+0.12%)
Sep 04, 2012 2403 2403 2364 2379 0 -23.26(-0.97%)
Sep 03, 2012 2408 2415 2401 2403 0 -5.82(-0.24%)
Sep 02, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Sep 01, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Aug 31, 2012 2424 2434 2403 2408 0 -15.65(-0.65%)
Aug 30, 2012 2445 2447 2404 2424 0 -21.41(-0.88%)
Aug 29, 2012 2447 2448 2435 2445 0 -1.82(-0.07%)
Aug 28, 2012 2462 2464 2443 2447 0 -13.46(-0.55%)
Aug 27, 2012 2459 2474 2459 2461 0 +1.91(+0.08%)
Aug 26, 2012 2443 2459 2443 2459 0 +0.00(+0.00%)
Aug 25, 2012 2443 2459 2443 2459 0 +0.00(+0.00%)
Aug 24, 2012 2443 2459 2443 2459 0 +16.29(+0.67%)
Aug 23, 2012 2437 2443 2424 2443 0 +6.82(+0.28%)
Aug 22, 2012 2441 2442 2425 2436 0 -5.53(-0.23%)
Aug 21, 2012 2458 2468 2436 2441 0 -18.72(-0.76%)
Aug 20, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 19, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 18, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 17, 2012 2484 2484 2451 2460 0 -23.47(-0.95%)
Aug 16, 2012 2442 2483 2442 2483 0 +43.07(+1.76%)
Aug 15, 2012 2422 2446 2402 2440 0 +20.09(+0.83%)
Aug 14, 2012 2430 2451 2416 2420 0 -10.11(-0.42%)
Aug 13, 2012 2409 2433 2390 2430 0 +19.52(+0.81%)
Aug 12, 2012 2371 2411 2360 2411 0 +0.00(+0.00%)
Aug 11, 2012 2371 2411 2360 2411 0 +0.00(+0.00%)
Aug 10, 2012 2371 2411 2360 2411 0 +29.63(+1.24%)
Aug 09, 2012 2461 2484 2370 2381 0 -77.59(-3.16%)
Aug 08, 2012 2453 2476 2448 2459 0 +7.12(+0.29%)
Aug 07, 2012 2425 2453 2425 2452 0 +28.77(+1.19%)
Aug 06, 2012 2399 2423 2394 2423 0 +28.91(+1.21%)
Aug 05, 2012 2382 2421 2382 2394 0 +0.00(+0.00%)
Aug 04, 2012 2382 2421 2382 2394 0 -2.77(-0.12%)
Aug 03, 2012 2382 2421 2382 2397 0 +21.14(+0.89%)
Aug 02, 2012 2399 2408 2356 2376 0 -23.94(-1.00%)
Aug 01, 2012 2400 2421 2391 2400 0 -0.73(-0.03%)
Jul 31, 2012 2420 2422 2391 2400 0 -20.10(-0.83%)
Jul 30, 2012 2438 2440 2408 2420 0 -20.22(-0.83%)
Jul 29, 2012 2433 2442 2426 2441 0 +0.00(+0.00%)
Jul 28, 2012 2433 2442 2426 2441 0 +4.67(+0.19%)
Jul 27, 2012 2429 2444 2426 2436 0 +2.67(+0.11%)
Jul 26, 2012 2400 2439 2400 2433 0 +34.47(+1.44%)
Jul 25, 2012 2388 2411 2388 2399 0 +11.05(+0.46%)
Jul 24, 2012 2437 2437 2364 2388 0 -49.02(-2.01%)
Jul 23, 2012 2399 2437 2390 2437 0 -18.48(-0.75%)
Jul 22, 2012 2502 2502 2453 2455 0 +0.00(+0.00%)
Jul 21, 2012 2502 2502 2453 2455 0 -4.14(-0.17%)
Jul 20, 2012 2502 2502 2453 2459 0 -43.13(-1.72%)
Jul 19, 2012 2497 2527 2486 2503 0 +5.87(+0.24%)
Jul 18, 2012 2406 2498 2406 2497 0 +93.07(+3.87%)
Jul 17, 2012 2388 2406 2378 2404 0 +18.51(+0.78%)
Jul 16, 2012 2382 2385 2366 2385 0 +3.71(+0.16%)
Jul 15, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 14, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 13, 2012 2368 2381 2364 2381 0 +30.42(+1.29%)
Jul 12, 2012 2359 2359 2332 2351 0 -11.00(-0.47%)
Jul 11, 2012 2322 2362 2322 2362 0 +44.62(+1.93%)
Jul 10, 2012 2379 2379 2309 2317 0 -66.35(-2.78%)
Jul 09, 2012 2384 2384 2384 2384 0 +0.00(+0.00%)
Jul 08, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 07, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 06, 2012 2379 2389 2356 2384 0 +2.69(+0.11%)
Jul 05, 2012 2385 2385 2349 2381 0 -45.56(-1.88%)
Jul 04, 2012 2416 2430 2412 2427 0 +12.76(+0.53%)
Jul 03, 2012 2370 2418 2370 2414 0 +44.58(+1.88%)
Jul 02, 2012 2349 2369 2337 2369 0 +22.54(+0.96%)
Jun 30, 2012 2301 2353 2301 2347 0 +0.00(+0.00%)
Jun 29, 2012 2301 2353 2301 2347 0 +78.57(+3.46%)
Jun 28, 2012 2284 2284 2253 2268 0 -11.41(-0.50%)
Jun 27, 2012 2275 2280 2258 2280 0 +3.10(+0.14%)
Jun 26, 2012 2289 2294 2274 2276 0 -11.42(-0.50%)
Jun 25, 2012 2335 2335 2288 2288 0 -53.65(-2.29%)
Jun 24, 2012 2313 2341 2312 2341 0 +0.00(+0.00%)
Jun 23, 2012 2313 2341 2312 2341 0 +0.00(+0.00%)
Jun 22, 2012 2313 2341 2312 2341 0 +30.06(+1.30%)
Jun 21, 2012 2352 2352 2300 2311 0 -40.10(-1.71%)
Jun 20, 2012 2286 2354 2285 2352 0 +0.00(+0.00%)
Jun 19, 2012 2286 2354 2285 2352 0 +81.74(+3.60%)
Jun 18, 2012 2268 2276 2250 2270 0 -3.23(-0.14%)
Jun 16, 2012 2195 2273 2195 2273 0 +0.00(+0.00%)
Jun 15, 2012 2195 2273 2195 2273 0 +82.20(+3.75%)
Jun 14, 2012 2152 2195 2140 2191 0 +39.68(+1.84%)
Jun 13, 2012 2178 2179 2149 2151 0 -27.12(-1.25%)
Jun 12, 2012 2180 2194 2172 2178 0 -1.27(-0.06%)
Jun 11, 2012 2199 2211 2176 2180 0 -18.95(-0.86%)
Jun 10, 2012 2213 2213 2189 2198 0 +0.00(+0.00%)
Jun 09, 2012 2213 2213 2189 2198 0 +0.00(+0.00%)
Jun 08, 2012 2213 2213 2189 2198 0 -29.10(-1.31%)
Jun 07, 2012 2222 2239 2219 2228 0 +6.06(+0.27%)
Jun 06, 2012 2201 2245 2201 2222 0 +21.55(+0.98%)
Jun 05, 2012 2211 2235 2196 2200 0 -10.44(-0.47%)
Jun 04, 2012 2217 2232 2189 2210 0 -4.77(-0.22%)
Jun 03, 2012 2251 2251 2201 2215 0 +0.00(+0.00%)
Jun 01, 2012 2251 2251 2201 2215 0 -41.56(-1.84%)
May 31, 2012 2261 2268 2237 2257 0 -8.18(-0.36%)
May 30, 2012 2314 2314 2253 2265 0 -49.32(-2.13%)
May 29, 2012 2355 2377 2306 2314 0 -40.07(-1.70%)
May 28, 2012 2337 2360 2336 2354 0 +14.05(+0.60%)
May 27, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 26, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 25, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 24, 2012 2289 2340 2276 2340 0 +51.66(+2.26%)
May 23, 2012 2239 2289 2190 2289 0 +49.36(+2.20%)
May 22, 2012 2192 2262 2192 2239 0 +45.53(+2.08%)
May 21, 2012 2135 2194 2135 2194 0 +58.86(+2.76%)
May 20, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 19, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 18, 2012 2128 2151 2122 2135 0 +13.33(+0.63%)
May 17, 2012 2157 2167 2118 2122 0 -38.92(-1.80%)
May 16, 2012 2218 2237 2152 2160 0 -53.61(-2.42%)
May 15, 2012 2242 2252 2212 2214 0 -20.33(-0.91%)
May 14, 2012 2304 2304 2226 2234 0 -70.23(-3.05%)
May 13, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 12, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 11, 2012 2299 2335 2292 2305 0 -2.43(-0.11%)
May 10, 2012 2335 2365 2302 2307 0 -27.97(-1.20%)
May 09, 2012 2384 2390 2315 2335 0 -49.25(-2.07%)
May 08, 2012 2243 2384 2230 2384 0 +135.89(+6.04%)
May 07, 2012 2217 2248 2214 2248 0 +6.66(+0.30%)
May 06, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 05, 2012 2259 2259 2240 2242 0 +26.37(+1.19%)
May 04, 2012 2199 2216 2187 2215 0 +20.12(+0.92%)
May 03, 2012 2241 2244 2189 2195 0 -46.49(-2.07%)
May 02, 2012 2259 2259 2240 2242 0 -30.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.