Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1068 1074 1065 1070 319,197,888 -0.47(-0.04%)
Apr 29, 2014 1059 1073 1059 1071 346,994,688 +14.28(+1.35%)
Apr 28, 2014 1060 1062 1050 1056 243,300,096 -14.44(-1.35%)
Apr 27, 2014 1074 1077 1059 1071 0 +0.00(+0.00%)
Apr 26, 2014 1074 1077 1059 1071 0 +16.20(+1.54%)
Apr 25, 2014 1066 1067 1053 1054 260,050,000 -16.20(-1.51%)
Apr 24, 2014 1074 1077 1059 1071 315,036,416 +4.42(+0.41%)
Apr 23, 2014 1067 1072 1064 1066 317,607,392 -1.50(-0.14%)
Apr 22, 2014 1056 1068 1054 1068 287,641,216 +17.42(+1.66%)
Apr 21, 2014 1046 1050 1042 1050 0 +0.00(+0.00%)
Apr 20, 2014 1046 1050 1042 1050 0 +0.00(+0.00%)
Apr 19, 2014 1046 1050 1042 1050 0 +0.00(+0.00%)
Apr 18, 2014 1046 1050 1042 1050 0 -2.70(-0.26%)
Apr 17, 2014 1051 1055 1042 1053 269,976,800 +2.70(+0.26%)
Apr 16, 2014 1046 1050 1042 1050 271,059,488 +16.79(+1.62%)
Apr 15, 2014 1043 1048 1032 1034 317,883,104 -9.07(-0.87%)
Apr 14, 2014 1038 1043 1022 1043 442,477,696 -15.32(-1.45%)
Apr 13, 2014 1078 1078 1058 1058 0 +0.00(+0.00%)
Apr 12, 2014 1078 1078 1058 1058 0 +13.04(+1.25%)
Apr 11, 2014 1048 1056 1034 1045 461,824,800 -13.04(-1.23%)
Apr 10, 2014 1078 1078 1058 1058 450,937,408 -14.95(-1.39%)
Apr 09, 2014 1076 1082 1072 1073 335,520,800 +0.49(+0.05%)
Apr 08, 2014 1086 1086 1063 1072 412,057,984 -11.98(-1.10%)
Apr 07, 2014 1081 1091 1080 1084 281,167,712 +2.24(+0.21%)
Apr 06, 2014 1072 1088 1070 1082 0 +0.00(+0.00%)
Apr 05, 2014 1072 1088 1070 1082 0 -9.13(-0.84%)
Apr 04, 2014 1085 1093 1081 1091 404,669,088 +9.13(+0.84%)
Apr 03, 2014 1072 1088 1070 1082 421,723,200 +15.47(+1.45%)
Apr 02, 2014 1072 1073 1063 1067 315,295,616 -2.29(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.