Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1594 1611 1594 1596 222,911,008 -3.04(-0.19%)
Apr 27, 2007 1615 1617 1593 1599 296,686,784 -20.92(-1.29%)
Apr 26, 2007 1634 1634 1617 1620 330,756,288 -0.73(-0.05%)
Apr 25, 2007 1621 1621 1607 1621 339,798,496 +4.81(+0.30%)
Apr 24, 2007 1659 1659 1610 1616 490,251,904 -43.45(-2.62%)
Apr 23, 2007 1673 1673 1658 1659 25,525,800 -11.81(-0.71%)
Apr 20, 2007 1650 1675 1650 1671 334,501,696 +28.37(+1.73%)
Apr 19, 2007 1634 1643 1624 1643 305,442,688 -5.76(-0.35%)
Apr 18, 2007 1656 1656 1642 1648 268,336,400 -12.58(-0.76%)
Apr 17, 2007 1665 1665 1650 1661 251,933,792 -4.66(-0.28%)
Apr 16, 2007 1663 1668 1663 1666 288,107,584 +6.21(+0.37%)
Apr 13, 2007 1655 1661 1654 1659 223,313,200 +8.31(+0.50%)
Apr 12, 2007 1659 1659 1641 1651 291,863,104 -11.21(-0.67%)
Apr 11, 2007 1662 1668 1659 1662 254,697,600 +0.78(+0.05%)
Apr 10, 2007 1655 1663 1651 1662 204,275,600 +4.18(+0.25%)
Apr 09, 2007 1655 1657 1652 1657 163,108,608 +0.00(+0.00%)
Apr 05, 2007 1655 1657 1652 1657 163,108,608 +2.14(+0.13%)
Apr 04, 2007 1655 1657 1649 1655 282,722,912 -0.15(-0.01%)
Apr 03, 2007 1631 1656 1631 1655 400,659,712 +24.67(+1.51%)
Apr 02, 2007 1617 1631 1617 1631 265,612,800 +8.27(+0.51%)
Mar 30, 2007 1619 1630 1612 1622 273,298,304 +3.72(+0.23%)
Mar 29, 2007 1605 1619 1605 1619 291,944,992 +11.84(+0.74%)
Mar 28, 2007 1610 1610 1603 1607 239,161,104 -3.32(-0.21%)
Mar 27, 2007 1603 1614 1603 1610 284,440,096 +7.11(+0.44%)
Mar 26, 2007 1610 1619 1598 1603 314,248,800 -9.68(-0.60%)
Mar 23, 2007 1608 1613 1602 1613 257,485,504 +4.86(+0.30%)
Mar 22, 2007 1589 1611 1589 1608 321,055,392 +19.23(+1.21%)
Mar 21, 2007 1588 1596 1584 1589 298,074,400 +0.90(+0.06%)
Mar 20, 2007 1580 1588 1570 1588 341,885,696 +7.72(+0.49%)
Mar 19, 2007 1551 1580 1551 1580 264,847,696 +28.85(+1.86%)
Mar 16, 2007 1547 1557 1541 1551 401,481,408 +4.31(+0.28%)
Mar 15, 2007 1510 1547 1510 1547 363,183,904 +37.38(+2.48%)
Mar 14, 2007 1552 1552 1510 1510 543,023,296 -42.55(-2.74%)
Mar 13, 2007 1569 1574 1552 1552 327,087,616 -17.29(-1.10%)
Mar 12, 2007 1582 1592 1564 1569 321,693,184 -12.53(-0.79%)
Mar 10, 2007 1577 1587 1566 1582 341,746,688 +4.85(+0.31%)
Mar 09, 2007 1545 1577 1545 1577 405,134,784 +32.45(+2.10%)
Mar 08, 2007 1534 1549 1534 1545 350,679,296 +10.41(+0.68%)
Mar 07, 2007 1525 1537 1525 1534 436,547,392 +9.02(+0.59%)
Mar 06, 2007 1550 1550 1515 1525 491,406,592 +0.00(+0.00%)
Mar 05, 2007 1550 1550 1515 1525 0 -25.22(-1.63%)
Mar 03, 2007 1560 1574 1542 1550 523,727,392 -9.82(-0.63%)
Mar 02, 2007 1582 1592 1538 1560 665,565,568 -21.48(-1.36%)
Mar 01, 2007 1567 1594 1564 1582 663,217,792 -20.21(-1.26%)
Feb 28, 2007 1653 1653 1602 1602 613,541,312 -51.11(-3.09%)
Feb 27, 2007 1642 1655 1642 1653 382,620,512 +0.00(+0.00%)
Feb 26, 2007 1642 1655 1642 1653 0 +10.58(+0.64%)
Feb 24, 2007 1646 1648 1636 1642 355,162,112 -3.15(-0.19%)
Feb 23, 2007 1647 1656 1644 1646 360,593,088 -1.33(-0.08%)
Feb 22, 2007 1658 1665 1646 1647 408,127,008 -10.56(-0.64%)
Feb 21, 2007 1660 1660 1653 1658 348,185,408 -2.81(-0.17%)
Feb 20, 2007 1652 1663 1652 1660 241,622,800 +0.00(+0.00%)
Feb 19, 2007 1652 1663 1652 1660 0 +8.10(+0.49%)
Feb 17, 2007 1656 1656 1644 1652 452,714,496 -3.75(-0.23%)
Feb 16, 2007 1659 1661 1653 1656 368,027,008 -2.64(-0.16%)
Feb 15, 2007 1649 1659 1649 1659 459,271,296 +10.08(+0.61%)
Feb 14, 2007 1641 1650 1641 1649 388,109,888 +7.37(+0.45%)
Feb 13, 2007 1652 1652 1638 1641 285,047,808 +0.00(+0.00%)
Feb 12, 2007 1652 1652 1638 1641 0 -11.01(-0.67%)
Feb 10, 2007 1647 1657 1647 1652 296,499,808 +5.21(+0.32%)
Feb 09, 2007 1651 1655 1642 1647 427,944,512 -4.06(-0.25%)
Feb 08, 2007 1635 1652 1635 1651 430,339,584 +16.32(+1.00%)
Feb 07, 2007 1624 1639 1624 1635 351,093,504 +10.98(+0.68%)
Feb 06, 2007 1624 1624 1618 1624 327,408,192 +0.00(+0.00%)
Feb 05, 2007 1624 1624 1618 1624 0 +0.05(+0.00%)
Feb 03, 2007 1616 1624 1616 1624 371,180,192 +7.32(+0.45%)
Feb 02, 2007 1612 1623 1612 1616 456,404,992 +4.24(+0.26%)
Feb 01, 2007 1612 1615 1602 1612 312,740,288 +0.00(+0.00%)
Jan 31, 2007 1608 1613 1604 1612 289,377,216 +4.20(+0.26%)
Jan 30, 2007 1598 1608 1596 1608 209,792,608 +0.00(+0.00%)
Jan 29, 2007 1598 1608 1596 1608 0 +10.20(+0.64%)
Jan 27, 2007 1610 1610 1595 1598 247,783,296 -12.20(-0.76%)
Jan 26, 2007 1611 1617 1606 1610 307,120,288 -0.62(-0.04%)
Jan 25, 2007 1592 1612 1592 1611 341,690,304 +18.52(+1.16%)
Jan 24, 2007 1591 1595 1586 1592 224,835,600 +0.90(+0.06%)
Jan 23, 2007 1596 1606 1591 1591 366,057,696 +0.00(+0.00%)
Jan 22, 2007 1596 1606 1591 1591 0 -5.11(-0.32%)
Jan 20, 2007 1582 1596 1574 1596 303,823,104 +14.66(+0.93%)
Jan 19, 2007 1584 1592 1579 1582 291,787,104 -2.10(-0.13%)
Jan 18, 2007 1590 1596 1578 1584 297,695,712 -6.36(-0.40%)
Jan 17, 2007 1596 1603 1589 1590 285,033,888 -6.00(-0.38%)
Jan 16, 2007 1588 1599 1588 1596 317,320,096 +0.00(+0.00%)
Jan 15, 2007 1588 1599 1588 1596 0 +7.62(+0.48%)
Jan 13, 2007 1584 1588 1580 1588 321,438,688 +4.88(+0.31%)
Jan 12, 2007 1560 1584 1560 1584 339,882,112 +23.02(+1.48%)
Jan 11, 2007 1581 1581 1556 1560 465,032,896 -20.72(-1.31%)
Jan 10, 2007 1581 1591 1580 1581 400,787,008 +0.52(+0.03%)
Jan 09, 2007 1578 1586 1578 1581 338,829,888 +0.00(+0.00%)
Jan 08, 2007 1578 1586 1578 1581 0 +2.33(+0.15%)
Jan 06, 2007 1585 1587 1577 1578 399,263,200 -6.53(-0.41%)
Jan 05, 2007 1584 1585 1570 1585 298,181,504 +1.18(+0.07%)
Jan 04, 2007 1581 1585 1577 1584 312,890,496 +3.10(+0.20%)
Jan 03, 2007 1558 1581 1558 1581 329,423,712 +0.00(+0.00%)
Jan 02, 2007 1558 1581 1558 1581 0 +25.69(+1.65%)
Dec 30, 2006 1557 1559 1549 1555 242,017,904 -2.32(-0.15%)
Dec 29, 2006 1561 1561 1553 1557 280,949,184 -3.37(-0.22%)
Dec 28, 2006 1551 1561 1547 1561 355,205,600 +0.00(+0.00%)
Dec 27, 2006 1551 1561 1547 1561 0 +12.71(+0.82%)
Dec 26, 2006 1558 1558 1546 1548 532,496,512 +0.00(+0.00%)
Dec 25, 2006 1558 1558 1546 1548 0 +0.00(+0.00%)
Dec 23, 2006 1558 1558 1546 1548 532,496,512 -10.07(-0.65%)
Dec 22, 2006 1564 1564 1555 1558 401,665,984 -5.62(-0.36%)
Dec 21, 2006 1561 1570 1560 1564 425,556,000 +2.77(+0.18%)
Dec 20, 2006 1577 1577 1557 1561 308,982,304 -15.95(-1.01%)
Dec 19, 2006 1583 1583 1577 1577 384,309,600 +0.00(+0.00%)
Dec 18, 2006 1583 1583 1577 1577 0 -6.36(-0.40%)
Dec 16, 2006 1578 1586 1577 1583 397,867,200 +5.11(+0.32%)
Dec 15, 2006 1575 1581 1572 1578 305,276,416 +3.16(+0.20%)
Dec 14, 2006 1562 1575 1562 1575 293,391,200 +13.21(+0.85%)
Dec 13, 2006 1562 1562 1558 1562 308,194,688 -0.57(-0.04%)
Dec 12, 2006 1547 1562 1547 1562 227,535,696 +0.00(+0.00%)
Dec 11, 2006 1547 1562 1547 1562 0 +15.42(+1.00%)
Dec 09, 2006 1544 1548 1536 1547 149,662,208 +2.45(+0.16%)
Dec 08, 2006 1538 1550 1535 1544 224,793,296 +5.95(+0.39%)
Dec 07, 2006 1540 1544 1536 1538 163,005,504 -1.32(-0.09%)
Dec 06, 2006 1521 1540 1521 1540 239,102,496 +18.88(+1.24%)
Dec 05, 2006 1502 1521 1502 1521 240,974,800 +0.00(+0.00%)
Dec 04, 2006 1502 1521 1502 1521 0 +18.36(+1.22%)
Dec 02, 2006 1521 1532 1496 1502 293,176,000 -18.79(-1.24%)
Dec 01, 2006 1539 1539 1521 1521 290,562,400 -12.56(-0.82%)
Nov 30, 2006 1507 1534 1507 1534 305,170,688 +26.84(+1.78%)
Nov 29, 2006 1513 1513 1501 1507 366,642,208 -5.60(-0.37%)
Nov 28, 2006 1543 1544 1513 1513 372,595,584 +0.00(+0.00%)
Nov 27, 2006 1543 1544 1513 1513 0 -29.95(-1.94%)
Nov 25, 2006 1562 1562 1537 1543 310,107,200 -19.69(-1.26%)
Nov 24, 2006 1565 1569 1558 1562 255,911,200 -2.38(-0.15%)
Nov 23, 2006 1556 1568 1556 1565 333,177,696 +8.12(+0.52%)
Nov 22, 2006 1557 1561 1555 1556 383,608,992 -0.56(-0.04%)
Nov 21, 2006 1549 1557 1540 1557 257,764,096 +0.00(+0.00%)
Nov 20, 2006 1549 1557 1540 1557 0 +8.12(+0.52%)
Nov 18, 2006 1555 1557 1544 1549 316,152,192 -6.45(-0.41%)
Nov 17, 2006 1548 1555 1547 1555 241,444,496 +7.09(+0.46%)
Nov 16, 2006 1541 1549 1541 1548 344,336,288 +7.50(+0.49%)
Nov 15, 2006 1539 1545 1537 1541 341,089,600 +2.05(+0.13%)
Nov 14, 2006 1530 1541 1527 1539 260,713,504 +0.00(+0.00%)
Nov 13, 2006 1530 1541 1527 1539 0 +11.18(+0.73%)
Nov 11, 2006 1536 1536 1526 1528 375,383,712 -8.39(-0.55%)
Nov 10, 2006 1533 1537 1531 1536 239,326,896 +3.04(+0.20%)
Nov 09, 2006 1530 1533 1523 1533 295,629,600 +4.46(+0.29%)
Nov 08, 2006 1522 1529 1522 1528 326,146,688 +6.72(+0.44%)
Nov 07, 2006 1506 1522 1506 1522 334,681,888 +0.00(+0.00%)
Nov 06, 2006 1506 1522 1506 1522 0 +16.12(+1.07%)
Nov 04, 2006 1499 1512 1499 1506 287,920,896 +7.02(+0.47%)
Nov 03, 2006 1504 1505 1492 1499 351,493,696 -5.02(-0.33%)
Nov 02, 2006 1500 1510 1500 1504 228,154,000 +3.50(+0.23%)
Nov 01, 2006 1494 1501 1491 1500 271,923,584 +5.85(+0.39%)
Oct 31, 2006 1495 1495 1483 1494 238,440,400 +0.00(+0.00%)
Oct 30, 2006 1495 1495 1483 1494 0 -0.91(-0.06%)
Oct 27, 2006 1487 1496 1487 1495 294,937,312 +8.67(+0.58%)
Oct 26, 2006 1487 1496 1486 1487 365,034,112 -0.74(-0.05%)
Oct 25, 2006 1481 1490 1479 1487 400,209,408 +6.30(+0.43%)
Oct 24, 2006 1486 1487 1479 1481 304,389,504 -5.06(-0.34%)
Oct 23, 2006 1482 1486 1475 1486 249,203,008 +5.66(+0.38%)
Oct 20, 2006 1470 1480 1470 1480 309,149,184 +10.55(+0.72%)
Oct 19, 2006 1462 1473 1457 1470 291,798,496 +7.37(+0.50%)
Oct 18, 2006 1444 1464 1444 1462 253,521,792 +18.23(+1.26%)
Oct 17, 2006 1467 1469 1443 1444 320,992,896 -22.79(-1.55%)
Oct 16, 2006 1465 1467 1459 1467 278,687,808 +3.34(+0.23%)
Oct 13, 2006 1458 1464 1453 1464 267,708,800 +5.42(+0.37%)
Oct 12, 2006 1443 1458 1443 1458 209,738,096 +14.74(+1.02%)
Oct 11, 2006 1440 1444 1434 1443 286,828,608 +3.03(+0.21%)
Oct 10, 2006 1431 1440 1431 1440 476,016,896 +9.44(+0.66%)
Oct 09, 2006 1428 1434 1428 1431 382,407,200 -1.10(-0.08%)
Oct 06, 2006 1429 1442 1425 1432 406,487,200 +3.42(+0.24%)
Oct 05, 2006 1415 1429 1415 1429 462,238,912 +13.58(+0.96%)
Oct 04, 2006 1403 1416 1403 1415 392,295,296 +11.66(+0.83%)
Oct 03, 2006 1409 1409 1400 1403 234,341,696 -5.82(-0.41%)
Oct 02, 2006 1413 1413 1405 1409 208,471,200 +0.20(+0.01%)
Sep 29, 2006 1409 1417 1406 1409 269,256,288 +0.00(+0.00%)
Sep 28, 2006 1409 1415 1399 1409 297,959,296 -0.08(-0.01%)
Sep 27, 2006 1381 1410 1381 1409 358,550,112 +27.85(+2.02%)
Sep 26, 2006 1356 1382 1356 1381 296,486,016 +24.90(+1.84%)
Sep 25, 2006 1358 1364 1351 1356 233,493,104 +2.56(+0.19%)
Sep 22, 2006 1360 1360 1352 1354 213,607,904 -6.61(-0.49%)
Sep 21, 2006 1352 1362 1350 1360 313,353,312 +8.21(+0.61%)
Sep 20, 2006 1334 1352 1333 1352 337,575,904 +17.75(+1.33%)
Sep 19, 2006 1338 1339 1332 1334 238,091,104 -3.95(-0.30%)
Sep 18, 2006 1339 1340 1336 1338 197,846,096 +8.09(+0.61%)
Sep 15, 2006 1333 1336 1330 1330 315,483,488 -0.74(-0.06%)
Sep 14, 2006 1332 1337 1330 1331 265,842,096 +1.99(+0.15%)
Sep 13, 2006 1327 1329 1325 1329 223,654,000 +4.64(+0.35%)
Sep 12, 2006 1317 1324 1312 1324 206,393,600 +11.71(+0.89%)
Sep 11, 2006 1310 1314 1306 1313 192,018,800 -2.90(-0.22%)
Sep 08, 2006 1313 1316 1312 1316 176,430,704 +7.49(+0.57%)
Sep 07, 2006 1311 1313 1307 1308 169,155,504 -9.84(-0.75%)
Sep 06, 2006 1328 1328 1317 1318 188,453,904 -10.39(-0.78%)
Sep 05, 2006 1334 1334 1326 1328 212,805,792 -7.01(-0.52%)
Sep 04, 2006 1330 1335 1329 1335 231,598,896 +9.31(+0.70%)
Sep 01, 2006 1322 1329 1322 1326 133,274,000 +6.34(+0.48%)
Aug 31, 2006 1323 1323 1316 1320 169,251,104 -2.52(-0.19%)
Aug 30, 2006 1322 1324 1321 1322 155,047,808 +3.64(+0.28%)
Aug 29, 2006 1316 1323 1315 1319 169,629,600 +3.03(+0.23%)
Aug 28, 2006 1307 1316 1303 1316 120,197,296 +7.91(+0.60%)
Aug 25, 2006 1310 1312 1305 1308 151,724,896 -1.12(-0.09%)
Aug 24, 2006 1305 1311 1301 1309 165,584,992 +4.29(+0.33%)
Aug 23, 2006 1310 1310 1304 1305 115,837,696 -6.56(-0.50%)
Aug 22, 2006 1312 1315 1304 1311 138,054,304 +2.41(+0.18%)
Aug 21, 2006 1306 1310 1304 1309 118,658,400 -0.62(-0.05%)
Aug 18, 2006 1311 1312 1306 1309 98,188,200 -2.07(-0.16%)
Aug 17, 2006 1308 1312 1306 1311 140,915,504 +3.89(+0.30%)
Aug 16, 2006 1302 1309 1301 1307 154,672,400 +6.58(+0.51%)
Aug 15, 2006 1290 1302 1290 1301 98,002,000 +8.27(+0.64%)
Aug 14, 2006 1287 1293 1286 1293 116,794,496 +12.54(+0.98%)
Aug 11, 2006 1286 1289 1275 1280 150,149,696 -3.09(-0.24%)
Aug 10, 2006 1281 1285 1276 1283 170,768,192 -10.63(-0.82%)
Aug 09, 2006 1290 1294 1282 1294 135,010,896 +7.47(+0.58%)
Aug 08, 2006 1290 1290 1284 1286 131,606,496 +4.72(+0.37%)
Aug 07, 2006 1285 1285 1280 1282 117,787,800 -13.26(-1.02%)
Aug 04, 2006 1287 1295 1286 1295 184,651,008 +13.24(+1.03%)
Aug 03, 2006 1287 1288 1278 1282 201,054,896 -6.83(-0.53%)
Aug 02, 2006 1280 1290 1278 1288 158,876,096 +16.14(+1.27%)
Aug 01, 2006 1284 1284 1272 1272 147,501,104 -10.72(-0.84%)
Jul 31, 2006 1288 1288 1280 1283 146,948,192 -5.51(-0.43%)
Jul 28, 2006 1274 1289 1274 1289 200,903,296 +11.82(+0.93%)
Jul 27, 2006 1268 1277 1268 1277 235,161,504 +14.12(+1.12%)
Jul 26, 2006 1261 1263 1257 1263 160,933,504 +3.01(+0.24%)
Jul 25, 2006 1256 1262 1253 1260 202,102,000 +5.42(+0.43%)
Jul 24, 2006 1234 1254 1234 1254 179,688,000 +23.79(+1.93%)
Jul 21, 2006 1235 1240 1230 1230 191,545,600 -10.92(-0.88%)
Jul 20, 2006 1245 1249 1240 1241 171,293,200 +1.23(+0.10%)
Jul 19, 2006 1219 1240 1217 1240 180,786,704 +27.60(+2.28%)
Jul 18, 2006 1215 1216 1210 1212 168,816,608 -2.13(-0.18%)
Jul 17, 2006 1223 1223 1211 1215 202,640,704 -7.80(-0.64%)
Jul 14, 2006 1224 1230 1222 1222 183,997,904 -13.20(-1.07%)
Jul 13, 2006 1243 1243 1234 1236 195,154,304 -17.31(-1.38%)
Jul 12, 2006 1256 1262 1252 1253 167,196,608 +1.50(+0.12%)
Jul 11, 2006 1257 1259 1250 1251 177,713,600 -11.12(-0.88%)
Jul 10, 2006 1263 1264 1256 1263 171,323,904 +3.33(+0.26%)
Jul 07, 2006 1260 1260 1253 1259 190,304,096 -1.84(-0.15%)
Jul 06, 2006 1253 1262 1252 1261 191,252,096 +12.04(+0.96%)
Jul 05, 2006 1252 1252 1245 1249 159,105,408 -8.46(-0.67%)
Jul 04, 2006 1256 1257 1252 1257 143,619,504 +3.65(+0.29%)
Jul 03, 2006 1248 1254 1245 1254 154,431,392 +1.22(+0.10%)
Jun 30, 2006 1245 1255 1243 1253 221,661,904 +16.85(+1.36%)
Jun 29, 2006 1221 1236 1221 1236 198,113,504 +20.63(+1.70%)
Jun 28, 2006 1214 1220 1213 1215 162,101,408 -3.58(-0.29%)
Jun 27, 2006 1227 1227 1219 1219 147,821,792 -5.53(-0.45%)
Jun 26, 2006 1225 1227 1223 1224 160,742,896 -0.01(-0.00%)
Jun 23, 2006 1220 1226 1219 1224 162,659,200 +2.74(+0.22%)
Jun 22, 2006 1222 1222 1218 1222 176,518,208 +9.18(+0.76%)
Jun 21, 2006 1209 1212 1203 1212 219,011,808 +6.35(+0.53%)
Jun 20, 2006 1193 1206 1193 1206 249,085,408 +4.13(+0.34%)
Jun 19, 2006 1199 1206 1196 1202 217,755,600 +11.09(+0.93%)
Jun 16, 2006 1213 1213 1190 1191 296,492,416 -8.86(-0.74%)
Jun 15, 2006 1187 1200 1184 1200 244,606,592 +21.86(+1.86%)
Jun 14, 2006 1175 1179 1168 1178 224,372,800 +5.77(+0.49%)
Jun 13, 2006 1178 1183 1170 1172 307,209,792 -25.84(-2.16%)
Jun 12, 2006 1203 1206 1198 1198 196,087,392 -8.25(-0.68%)
Jun 09, 2006 1206 1208 1201 1206 189,873,408 +13.72(+1.15%)
Jun 08, 2006 1201 1206 1192 1192 305,531,584 -28.85(-2.36%)
Jun 07, 2006 1219 1224 1212 1221 221,734,000 +11.23(+0.93%)
Jun 06, 2006 1214 1222 1210 1210 261,057,600 -18.88(-1.54%)
Jun 05, 2006 1237 1237 1227 1229 137,677,600 -7.05(-0.57%)
Jun 02, 2006 1243 1247 1233 1236 198,572,400 +2.34(+0.19%)
Jun 01, 2006 1235 1237 1224 1234 177,529,200 -0.29(-0.02%)
May 31, 2006 1206 1234 1204 1234 281,600,192 +16.98(+1.40%)
May 30, 2006 1239 1241 1215 1217 200,792,400 -23.81(-1.92%)
May 29, 2006 1241 1244 1240 1241 114,261,800 -0.98(-0.08%)
May 26, 2006 1225 1242 1224 1242 238,520,800 +24.41(+2.01%)
May 25, 2006 1206 1217 1195 1217 207,324,192 +18.03(+1.50%)
May 24, 2006 1203 1206 1192 1199 282,827,200 -12.58(-1.04%)
May 23, 2006 1193 1212 1193 1212 333,761,408 +22.63(+1.90%)
May 22, 2006 1219 1222 1189 1189 361,641,216 -36.56(-2.98%)
May 19, 2006 1223 1229 1220 1226 231,876,000 +2.77(+0.23%)
May 18, 2006 1230 1235 1213 1223 328,435,200 -4.84(-0.39%)
May 17, 2006 1268 1269 1228 1228 298,184,800 -37.69(-2.98%)
May 16, 2006 1264 1270 1262 1266 244,161,792 +0.45(+0.04%)
May 15, 2006 1273 1273 1259 1265 249,806,000 -13.26(-1.04%)
May 12, 2006 1300 1300 1278 1278 281,386,208 -32.61(-2.49%)
May 11, 2006 1318 1322 1311 1311 236,218,800 -6.78(-0.51%)
May 10, 2006 1316 1319 1316 1318 223,430,400 -0.78(-0.06%)
May 09, 2006 1318 1319 1314 1318 198,534,400 +1.42(+0.11%)
May 08, 2006 1316 1318 1313 1317 194,376,400 +5.38(+0.41%)
May 05, 2006 1301 1312 1301 1312 181,438,800 +11.26(+0.87%)
May 04, 2006 1297 1301 1294 1300 206,855,008 +5.76(+0.44%)
May 03, 2006 1302 1302 1293 1295 213,458,592 -4.46(-0.34%)
May 02, 2006 1293 1299 1293 1299 163,874,000 +23.81(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.