Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11699 11877 11345 11852 22,800 +16.90(+0.14%)
Apr 27, 2006 11969 12087 11804 11835 31,200 -103.50(-0.87%)
Apr 26, 2006 11677 11965 11635 11938 18,600 +291.70(+2.50%)
Apr 25, 2006 11943 11953 11622 11647 18,800 -268.40(-2.25%)
Apr 24, 2006 12064 12071 11882 11915 16,600 -115.10(-0.96%)
Apr 21, 2006 12054 12102 11860 12030 32,800 -9.20(-0.08%)
Apr 20, 2006 11942 12054 11866 12040 26,400 +143.50(+1.21%)
Apr 19, 2006 11880 11986 11800 11896 26,200 +74.40(+0.63%)
Apr 18, 2006 11625 11835 11625 11822 24,200 +281.90(+2.44%)
Apr 17, 2006 11324 11561 11324 11540 22,800 +302.50(+2.69%)
Apr 13, 2006 11367 11381 11008 11237 32,800 -118.50(-1.04%)
Apr 12, 2006 11693 11703 11303 11356 27,000 -306.80(-2.63%)
Apr 11, 2006 11620 11692 11535 11662 0 +0.00(+0.00%)
Apr 10, 2006 11620 11692 11535 11662 22,000 +73.10(+0.63%)
Apr 07, 2006 11845 11931 11565 11589 30,400 -157.50(-1.34%)
Apr 06, 2006 11671 11755 11653 11747 0 +0.00(+0.00%)
Apr 05, 2006 11671 11755 11653 11747 16,200 +108.90(+0.94%)
Apr 04, 2006 11600 11711 11570 11638 18,000 +73.60(+0.64%)
Apr 03, 2006 11343 11579 11343 11564 16,600 +284.40(+2.52%)
Apr 01, 2006 11326 11357 11231 11280 17,200 -27.00(-0.24%)
Mar 31, 2006 11242 11339 11228 11307 23,400 +123.50(+1.10%)
Mar 30, 2006 11104 11198 11104 11184 17,800 +97.50(+0.88%)
Mar 29, 2006 11114 11147 11051 11086 19,000 +7.00(+0.06%)
Mar 28, 2006 10996 11101 10996 11079 22,400 +0.00(+0.00%)
Mar 27, 2006 10996 11101 10996 11079 0 +128.70(+1.18%)
Mar 25, 2006 10852 10966 10852 10950 21,800 +109.70(+1.01%)
Mar 24, 2006 10862 10924 10793 10841 14,400 -0.70(-0.01%)
Mar 23, 2006 10900 10935 10784 10841 19,000 -63.90(-0.59%)
Mar 22, 2006 10946 11017 10864 10905 16,200 -35.90(-0.33%)
Mar 21, 2006 10903 10947 10889 10941 14,000 +0.00(+0.00%)
Mar 20, 2006 10903 10947 10889 10941 0 +81.10(+0.75%)
Mar 18, 2006 10902 10951 10844 10860 26,400 -18.70(-0.17%)
Mar 17, 2006 10859 10889 10830 10879 18,400 +0.00(+0.00%)
Mar 16, 2006 10859 10889 10830 10879 0 +77.00(+0.71%)
Mar 15, 2006 10797 10896 10761 10802 22,600 -2.00(-0.02%)
Mar 14, 2006 10819 10884 10782 10804 15,800 +0.00(+0.00%)
Mar 13, 2006 10819 10884 10782 10804 0 +38.50(+0.36%)
Mar 11, 2006 10582 10782 10582 10765 18,400 +191.70(+1.81%)
Mar 10, 2006 10534 10593 10376 10574 24,800 +64.70(+0.62%)
Mar 09, 2006 10728 10741 10494 10509 27,200 -216.90(-2.02%)
Mar 08, 2006 10748 10753 10662 10726 24,400 -9.70(-0.09%)
Mar 07, 2006 10617 10742 10617 10735 21,600 +0.00(+0.00%)
Mar 06, 2006 10617 10742 10617 10735 0 +140.00(+1.32%)
Mar 04, 2006 10649 10690 10556 10595 17,800 -31.40(-0.30%)
Mar 03, 2006 10597 10706 10594 10627 26,800 +61.30(+0.58%)
Mar 02, 2006 10369 10573 10344 10566 27,600 +195.30(+1.88%)
Mar 01, 2006 10309 10423 10206 10370 31,800 +88.10(+0.86%)
Feb 28, 2006 10215 10296 10109 10282 13,000 +0.00(+0.00%)
Feb 27, 2006 10215 10296 10109 10282 0 +81.30(+0.80%)
Feb 25, 2006 10257 10272 10177 10201 12,800 -43.20(-0.42%)
Feb 24, 2006 10268 10305 10228 10244 18,800 +19.70(+0.19%)
Feb 23, 2006 10179 10238 10157 10224 16,000 +56.20(+0.55%)
Feb 22, 2006 10108 10196 10108 10168 15,000 +88.80(+0.88%)
Feb 21, 2006 10002 10093 9897 10079 14,800 +0.00(+0.00%)
Feb 20, 2006 10002 10093 9897 10079 0 +98.19(+0.98%)
Feb 18, 2006 10168 10184 9970 9981 18,800 -143.19(-1.41%)
Feb 17, 2006 10133 10195 10110 10124 15,600 +11.10(+0.11%)
Feb 16, 2006 10145 10192 10036 10113 24,000 +26.60(+0.26%)
Feb 15, 2006 10180 10185 10064 10087 21,400 -86.60(-0.85%)
Feb 14, 2006 10133 10183 10096 10173 15,400 +0.00(+0.00%)
Feb 13, 2006 10133 10183 10096 10173 0 +62.20(+0.62%)
Feb 11, 2006 10066 10122 10057 10111 18,600 +0.00(+0.00%)
Feb 10, 2006 10066 10122 10057 10111 0 +66.20(+0.66%)
Feb 09, 2006 10084 10084 9959 10045 17,600 -37.50(-0.37%)
Feb 08, 2006 9993 10100 9972 10082 19,000 +101.88(+1.02%)
Feb 07, 2006 9746 10003 9740 9980 21,400 +0.00(+0.00%)
Feb 06, 2006 9746 10003 9740 9980 0 +237.84(+2.44%)
Feb 04, 2006 9835 9838 9714 9743 16,000 -101.29(-1.03%)
Feb 03, 2006 9891 9956 9816 9844 19,400 -15.39(-0.16%)
Feb 02, 2006 9959 9994 9819 9859 19,000 -60.63(-0.61%)
Feb 01, 2006 9892 9940 9873 9920 18,400 +70.86(+0.72%)
Jan 31, 2006 9896 9945 9804 9849 29,400 +0.00(+0.00%)
Jan 30, 2006 9896 9945 9804 9849 0 -21.76(-0.22%)
Jan 28, 2006 9764 9884 9764 9871 18,200 +0.00(+0.00%)
Jan 27, 2006 9764 9884 9764 9871 0 +185.05(+1.91%)
Jan 26, 2006 9580 9714 9580 9686 21,600 +135.82(+1.42%)
Jan 25, 2006 9503 9574 9503 9550 16,800 +85.02(+0.90%)
Jan 24, 2006 9468 9503 9433 9465 16,200 +0.00(+0.00%)
Jan 23, 2006 9468 9503 9433 9465 0 -56.06(-0.59%)
Jan 21, 2006 9493 9556 9466 9521 17,800 +71.12(+0.75%)
Jan 20, 2006 9272 9474 9272 9450 19,200 +212.31(+2.30%)
Jan 19, 2006 9294 9303 9158 9238 45,800 -76.60(-0.82%)
Jan 18, 2006 9318 9422 9289 9314 27,200 +2.94(+0.03%)
Jan 17, 2006 9383 9398 9287 9311 17,200 +0.00(+0.00%)
Jan 16, 2006 9383 9398 9287 9311 0 -63.00(-0.67%)
Jan 14, 2006 9425 9472 9362 9374 15,600 -6.69(-0.07%)
Jan 13, 2006 9334 9435 9304 9381 25,400 +0.00(+0.00%)
Jan 12, 2006 9334 9435 9304 9381 0 -64.42(-0.68%)
Jan 11, 2006 9584 9600 9419 9445 24,600 -138.15(-1.44%)
Jan 10, 2006 9644 9690 9540 9583 15,600 +0.00(+0.00%)
Jan 09, 2006 9644 9690 9540 9583 0 -56.84(-0.59%)
Jan 07, 2006 9635 9681 9536 9640 16,000 +22.55(+0.23%)
Jan 06, 2006 9638 9680 9571 9618 19,200 -30.34(-0.31%)
Jan 05, 2006 9523 9665 9523 9648 21,400 +108.71(+1.14%)
Jan 04, 2006 9402 9547 9391 9539 13,200 +149.23(+1.59%)
Jan 03, 2006 9422 9457 9366 9390 14,000 +0.00(+0.00%)
Jan 02, 2006 9422 9457 9366 9390 0 -7.79(-0.08%)
Dec 31, 2005 9339 9427 9312 9398 15,200 +74.68(+0.80%)
Dec 30, 2005 9273 9338 9272 9323 14,200 +65.74(+0.71%)
Dec 29, 2005 9292 9351 9207 9258 19,600 -25.65(-0.28%)
Dec 28, 2005 9071 9297 9021 9283 14,600 +197.27(+2.17%)
Dec 27, 2005 9254 9262 9051 9086 15,400 +0.00(+0.00%)
Dec 26, 2005 9254 9262 9051 9086 0 -171.02(-1.85%)
Dec 24, 2005 9417 9443 9238 9257 15,800 -115.39(-1.23%)
Dec 23, 2005 9399 9414 9329 9372 36,200 +33.13(+0.35%)
Dec 22, 2005 9349 9423 9273 9339 18,800 -7.07(-0.08%)
Dec 21, 2005 9400 9428 9311 9346 22,000 -48.03(-0.51%)
Dec 20, 2005 9263 9403 9263 9394 101,000 +0.00(+0.00%)
Dec 19, 2005 9263 9403 9263 9394 0 +109.81(+1.18%)
Dec 17, 2005 9192 9290 9137 9284 20,000 +114.06(+1.24%)
Dec 16, 2005 9260 9298 9117 9170 18,600 -71.36(-0.77%)
Dec 15, 2005 9265 9309 9200 9242 24,400 -22.14(-0.24%)
Dec 14, 2005 9161 9274 9111 9264 25,200 +130.23(+1.43%)
Dec 13, 2005 9093 9176 9093 9134 18,600 +0.00(+0.00%)
Dec 12, 2005 9093 9176 9093 9134 0 +66.39(+0.73%)
Dec 10, 2005 8908 9081 8908 9067 20,200 +160.97(+1.81%)
Dec 09, 2005 8919 8932 8826 8906 15,400 +10.50(+0.12%)
Dec 08, 2005 8826 8916 8826 8896 13,600 +80.28(+0.91%)
Dec 07, 2005 8827 8915 8784 8816 14,000 -7.78(-0.09%)
Dec 06, 2005 8966 9011 8803 8823 14,400 +0.00(+0.00%)
Dec 05, 2005 8966 9011 8803 8823 0 -138.30(-1.54%)
Dec 03, 2005 9011 9058 8944 8962 18,400 +16.83(+0.19%)
Dec 02, 2005 8814 8960 8770 8945 18,200 +155.97(+1.77%)
Dec 01, 2005 8963 9034 8769 8789 18,200 -142.35(-1.59%)
Nov 30, 2005 9001 9001 8876 8931 19,400 -63.78(-0.71%)
Nov 29, 2005 8906 9006 8906 8995 18,800 +0.00(+0.00%)
Nov 28, 2005 8906 9006 8906 8995 0 +141.73(+1.60%)
Nov 26, 2005 8761 8864 8761 8853 19,000 +109.17(+1.25%)
Nov 25, 2005 8655 8766 8655 8744 19,800 +105.70(+1.22%)
Nov 24, 2005 8543 8650 8537 8638 19,600 +103.37(+1.21%)
Nov 23, 2005 8603 8664 8518 8535 19,600 -75.77(-0.88%)
Nov 22, 2005 8699 8713 8587 8611 21,400 +0.00(+0.00%)
Nov 21, 2005 8699 8713 8587 8611 0 -75.91(-0.87%)
Nov 19, 2005 8670 8740 8662 8687 22,400 +37.13(+0.43%)
Nov 18, 2005 8612 8663 8547 8650 17,000 +53.60(+0.62%)
Nov 17, 2005 8511 8607 8503 8596 15,000 +0.00(+0.00%)
Nov 16, 2005 8511 8607 8503 8596 0 +101.63(+1.20%)
Nov 15, 2005 8504 8570 8417 8494 16,200 +0.00(+0.00%)
Nov 14, 2005 8504 8570 8417 8494 0 +23.25(+0.27%)
Nov 12, 2005 8333 8484 8333 8471 20,200 +162.11(+1.95%)
Nov 11, 2005 8314 8343 8191 8309 1,200 +0.15(+0.00%)
Nov 10, 2005 8332 8405 8269 8309 19,400 -9.02(-0.11%)
Nov 09, 2005 8219 8353 8214 8318 24,000 +110.97(+1.35%)
Nov 08, 2005 8084 8216 8050 8207 27,200 +0.00(+0.00%)
Nov 07, 2005 8084 8216 8050 8207 0 +134.08(+1.66%)
Nov 04, 2005 7953 8087 7891 8073 0 +0.00(+0.00%)
Nov 03, 2005 7953 8087 7891 8073 16,600 +128.65(+1.62%)
Nov 02, 2005 7990 8024 7915 7944 6,200 +51.78(+0.66%)
Nov 01, 2005 7717 7906 7717 7892 15,600 +0.00(+0.00%)
Oct 31, 2005 7717 7906 7717 7892 0 +206.68(+2.69%)
Oct 28, 2005 7795 7795 7656 7686 21,800 -112.85(-1.45%)
Oct 27, 2005 7989 7995 7767 7798 26,800 -176.20(-2.21%)
Oct 26, 2005 7997 8048 7951 7975 15,800 -17.05(-0.21%)
Oct 25, 2005 7974 8074 7921 7992 22,200 +70.94(+0.90%)
Oct 24, 2005 8096 8126 7898 7921 21,400 -148.15(-1.84%)
Oct 21, 2005 7930 8081 7901 8069 25,600 +133.83(+1.69%)
Oct 20, 2005 8076 8135 7838 7935 27,200 -35.94(-0.45%)
Oct 19, 2005 8066 8085 7923 7971 26,400 -151.19(-1.86%)
Oct 18, 2005 8232 8317 8068 8122 19,200 -80.37(-0.98%)
Oct 17, 2005 8230 8255 8132 8203 21,800 +0.89(+0.01%)
Oct 14, 2005 8389 8396 8180 8202 25,200 -175.17(-2.09%)
Oct 13, 2005 8520 8548 8346 8377 24,200 -163.66(-1.92%)
Oct 12, 2005 8548 8564 8382 8541 0 +0.00(+0.00%)
Oct 11, 2005 8548 8564 8382 8541 21,200 +56.70(+0.67%)
Oct 10, 2005 8516 8565 8466 8484 16,200 -7.70(-0.09%)
Oct 07, 2005 8529 8586 8411 8492 25,000 -37.14(-0.44%)
Oct 06, 2005 8693 8693 8508 8529 29,400 -195.77(-2.24%)
Oct 05, 2005 8816 8822 8696 8724 23,600 -75.49(-0.86%)
Oct 04, 2005 8707 8809 8707 8800 27,400 +102.31(+1.18%)
Oct 03, 2005 8663 8726 8663 8698 16,600 +63.17(+0.73%)
Sep 30, 2005 8673 8684 8527 8634 23,400 -15.69(-0.18%)
Sep 29, 2005 8588 8722 8588 8650 19,800 +44.14(+0.51%)
Sep 28, 2005 8536 8614 8476 8606 18,000 +80.51(+0.94%)
Sep 27, 2005 8497 8586 8445 8526 20,000 +46.61(+0.55%)
Sep 26, 2005 8280 8487 8280 8479 18,600 +256.32(+3.12%)
Sep 23, 2005 8255 8327 8122 8223 20,000 +0.95(+0.01%)
Sep 22, 2005 8481 8520 8186 8222 27,200 -265.50(-3.13%)
Sep 21, 2005 8499 8522 8262 8487 26,800 -13.14(-0.15%)
Sep 20, 2005 8413 8516 8376 8500 15,600 +55.44(+0.66%)
Sep 19, 2005 8400 8461 8383 8445 10,600 +63.88(+0.76%)
Sep 16, 2005 8297 8389 8269 8381 12,800 +97.20(+1.17%)
Sep 15, 2005 8208 8294 8204 8284 11,800 +94.28(+1.15%)
Sep 14, 2005 8208 8260 8144 8189 17,400 -4.48(-0.05%)
Sep 13, 2005 8137 8202 8121 8194 9,400 +55.54(+0.68%)
Sep 12, 2005 8073 8143 8073 8138 8,200 +78.41(+0.97%)
Sep 09, 2005 8061 8078 8016 8060 8,800 +7.45(+0.09%)
Sep 08, 2005 7957 8060 7957 8053 10,400 +105.78(+1.33%)
Sep 07, 2005 7931 7976 7914 7947 10,000 +0.00(+0.00%)
Sep 06, 2005 7931 7976 7914 7947 10,000 +21.54(+0.27%)
Sep 05, 2005 7901 7983 7901 7925 10,200 +25.47(+0.32%)
Sep 02, 2005 7888 7928 7836 7900 12,600 +23.62(+0.30%)
Sep 01, 2005 7819 7902 7819 7876 11,200 +70.72(+0.91%)
Aug 31, 2005 7747 7808 7727 7805 9,600 +60.43(+0.78%)
Aug 30, 2005 7682 7758 7679 7745 9,800 +110.57(+1.45%)
Aug 29, 2005 7693 7700 7566 7634 7,600 -45.79(-0.60%)
Aug 26, 2005 7701 7732 7644 7680 11,800 +19.80(+0.26%)
Aug 25, 2005 7651 7672 7596 7660 10,600 +48.42(+0.64%)
Aug 24, 2005 7616 7640 7538 7612 15,000 -3.99(-0.05%)
Aug 23, 2005 7765 7771 7601 7616 11,000 -134.61(-1.74%)
Aug 22, 2005 7815 7846 7711 7751 16,000 -30.16(-0.39%)
Aug 19, 2005 7818 7868 7761 7781 10,600 -30.57(-0.39%)
Aug 18, 2005 7903 7921 7792 7811 13,200 -48.20(-0.61%)
Aug 17, 2005 7772 7871 7735 7860 11,200 +91.29(+1.18%)
Aug 16, 2005 7774 7828 7738 7768 11,000 +0.75(+0.01%)
Aug 15, 2005 7836 7861 7756 7767 0 +0.00(+0.00%)
Aug 12, 2005 7836 7861 7756 7767 16,800 -49.02(-0.63%)
Aug 11, 2005 7749 7843 7728 7817 27,000 +86.69(+1.12%)
Aug 10, 2005 7616 7741 7616 7730 14,000 +134.25(+1.77%)
Aug 09, 2005 7617 7687 7560 7596 23,200 -10.60(-0.14%)
Aug 08, 2005 7761 7781 7595 7606 16,800 -147.83(-1.91%)
Aug 05, 2005 7806 7818 7739 7754 17,400 -43.08(-0.55%)
Aug 04, 2005 7810 7826 7757 7797 23,400 +40.61(+0.52%)
Aug 03, 2005 7774 7844 7741 7756 28,600 +0.43(+0.01%)
Aug 02, 2005 7683 7763 7683 7756 19,400 +86.59(+1.13%)
Aug 01, 2005 7632 7681 7597 7669 13,800 +34.03(+0.45%)
Jul 29, 2005 7556 7709 7546 7635 21,800 +30.39(+0.40%)
Jul 28, 2005 7605 7605 7605 7605 0 +0.00(+0.00%)
Jul 27, 2005 7560 7620 7505 7605 13,200 +52.26(+0.69%)
Jul 26, 2005 7524 7565 7473 7553 20,200 +47.17(+0.63%)
Jul 25, 2005 7428 7527 7428 7506 17,200 +82.35(+1.11%)
Jul 22, 2005 7307 7430 7273 7423 12,200 +118.93(+1.63%)
Jul 21, 2005 7346 7381 7276 7304 12,600 -38.57(-0.53%)
Jul 20, 2005 7374 7393 7334 7343 9,800 -3.74(-0.05%)
Jul 19, 2005 7349 7386 7318 7347 11,000 -0.47(-0.01%)
Jul 18, 2005 7326 7360 7309 7347 17,400 +75.56(+1.04%)
Jul 15, 2005 7192 7283 7178 7272 10,400 +83.84(+1.17%)
Jul 14, 2005 7263 7263 7164 7188 13,600 -60.21(-0.83%)
Jul 13, 2005 7303 7338 7237 7248 11,600 -56.04(-0.77%)
Jul 12, 2005 7298 7352 7218 7304 17,000 -2.79(-0.04%)
Jul 11, 2005 7228 7320 7228 7307 13,400 +94.66(+1.31%)
Jul 08, 2005 7172 7240 7158 7212 14,600 +66.95(+0.94%)
Jul 07, 2005 7281 7307 7123 7145 16,800 -142.47(-1.95%)
Jul 06, 2005 7227 7296 7227 7288 13,400 +67.35(+0.93%)
Jul 05, 2005 7275 7309 7210 7220 12,600 -57.06(-0.78%)
Jul 04, 2005 7187 7284 7187 7277 9,600 +66.54(+0.92%)
Jul 01, 2005 7165 7229 7155 7211 12,600 +16.92(+0.24%)
Jun 30, 2005 7154 7218 7154 7194 28,600 +73.97(+1.04%)
Jun 29, 2005 7059 7125 7034 7120 14,200 +70.88(+1.01%)
Jun 28, 2005 7159 7175 7036 7049 17,400 -102.08(-1.43%)
Jun 27, 2005 7136 7228 7134 7151 18,400 +2.46(+0.03%)
Jun 24, 2005 7104 7178 7058 7149 15,400 +28.86(+0.41%)
Jun 23, 2005 7143 7157 7090 7120 20,800 -25.58(-0.36%)
Jun 22, 2005 7080 7167 7080 7145 37,200 +68.82(+0.97%)
Jun 21, 2005 6986 7084 6968 7077 19,000 +91.97(+1.32%)
Jun 20, 2005 6940 7002 6940 6985 24,400 +78.03(+1.13%)
Jun 17, 2005 6913 6922 6856 6907 11,000 +6.11(+0.09%)
Jun 16, 2005 6906 6933 6869 6900 12,600 -6.57(-0.10%)
Jun 15, 2005 6877 6916 6858 6907 9,800 +46.80(+0.68%)
Jun 14, 2005 6848 6865 6819 6860 9,200 +27.50(+0.40%)
Jun 13, 2005 6790 6844 6757 6833 8,400 +50.69(+0.75%)
Jun 10, 2005 6834 6884 6774 6782 10,200 -50.54(-0.74%)
Jun 09, 2005 6859 6863 6813 6833 14,600 -25.71(-0.37%)
Jun 08, 2005 6768 6863 6768 6858 10,000 +76.99(+1.14%)
Jun 07, 2005 6757 6795 6737 6781 8,400 +23.06(+0.34%)
Jun 06, 2005 6747 6814 6741 6758 9,800 +9.34(+0.14%)
Jun 03, 2005 6665 6761 6648 6749 12,200 +93.29(+1.40%)
Jun 02, 2005 6733 6757 6647 6656 9,400 -74.34(-1.10%)
Jun 01, 2005 6729 6763 6710 6730 9,800 +14.79(+0.22%)
May 31, 2005 6666 6722 6648 6715 8,600 +51.56(+0.77%)
May 30, 2005 6697 6725 6643 6664 9,600 -44.17(-0.66%)
May 27, 2005 6690 6773 6689 6708 15,400 +36.94(+0.55%)
May 26, 2005 6599 6685 6588 6671 13,800 +73.18(+1.11%)
May 25, 2005 6567 6612 6538 6598 10,800 +32.23(+0.49%)
May 24, 2005 6563 6579 6523 6565 10,400 +25.54(+0.39%)
May 23, 2005 6504 6550 6499 6540 8,200 +40.33(+0.62%)
May 20, 2005 6462 6513 6439 6500 11,400 +20.56(+0.32%)
May 19, 2005 6461 6538 6460 6479 11,400 +31.94(+0.50%)
May 18, 2005 6457 6457 6381 6447 14,800 -19.00(-0.29%)
May 17, 2005 6545 6569 6451 6466 11,800 -62.03(-0.95%)
May 16, 2005 6457 6532 6457 6528 8,400 +76.49(+1.19%)
May 13, 2005 6448 6463 6419 6452 29,000 -5.28(-0.08%)
May 12, 2005 6443 6482 6432 6457 10,000 +11.69(+0.18%)
May 11, 2005 6420 6454 6381 6445 10,600 -9.58(-0.15%)
May 10, 2005 6486 6495 6440 6455 12,600 -26.64(-0.41%)
May 09, 2005 6392 6486 6392 6481 11,600 +92.87(+1.45%)
May 06, 2005 6367 6402 6334 6388 13,800 +28.83(+0.45%)
May 05, 2005 6322 6391 6322 6360 9,800 +70.10(+1.11%)
May 04, 2005 6219 6295 6219 6290 9,600 +72.78(+1.17%)
May 03, 2005 6200 6246 6189 6217 12,600 +21.62(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.