Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	4413	4442	4324	4339	-79.46(-1.80%)
Apr 29, 2015	4481	4486	4390	4419	-77.73(-1.73%)
Apr 28, 2015	4502	4540	4467	4497	-24.24(-0.54%)
Apr 27, 2015	4628	4631	4517	4521	-89.12(-1.93%)
Apr 24, 2015	4620	4629	4584	4610	-11.53(-0.25%)
Apr 23, 2015	4580	4648	4574	4621	+32.30(+0.70%)
Apr 22, 2015	4597	4604	4557	4589	-8.53(-0.19%)
Apr 21, 2015	4598	4625	4570	4598	+21.30(+0.47%)
Apr 20, 2015	4586	4610	4570	4576	+22.07(+0.48%)
Apr 17, 2015	4599	4611	4544	4554	-67.48(-1.46%)
Apr 16, 2015	4614	4652	4602	4622	+11.89(+0.26%)
Apr 15, 2015	4654	4683	4606	4610	-27.77(-0.60%)
Apr 14, 2015	4636	4671	4590	4638	-3.24(-0.07%)
Apr 13, 2015	4678	4697	4636	4641	+1197.78(+34.79%)
Apr 10, 2015	3424	3458	3418	3443	-1201.02(-25.86%)
Apr 09, 2015	4676	4709	4613	4644	-39.49(-0.84%)
Apr 08, 2015	4627	4692	4621	4684	+49.60(+1.07%)
Apr 07, 2015	4667	4703	4631	4634	-37.03(-0.79%)
Apr 06, 2015	4614	4700	4612	4671	+15.49(+0.33%)
Apr 02, 2015	4656	4656	4656	4656	+48.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices