Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3632
3671
3573
3589
0
-32.08(-0.89%)
Apr 27, 2018
3635
3661
3589
3621
0
-18.36(-0.50%)
Apr 26, 2018
3609
3685
3548
3640
0
+50.20(+1.40%)
Apr 25, 2018
3587
3654
3507
3590
0
-4.49(-0.12%)
Apr 24, 2018
3725
3772
3515
3594
0
-99.94(-2.71%)
Apr 23, 2018
3682
3742
3655
3694
0
+10.49(+0.28%)
Apr 20, 2018
3716
3740
3663
3683
0
-22.41(-0.60%)
Apr 19, 2018
3780
3800
3651
3706
0
-82.42(-2.18%)
Apr 18, 2018
3806
3862
3769
3788
0
-9.71(-0.26%)
Apr 17, 2018
3816
3839
3776
3798
0
+18.78(+0.50%)
Apr 16, 2018
3814
3819
3730
3779
0
-29.61(-0.78%)
Apr 13, 2018
3851
3869
3773
3809
0
-23.61(-0.62%)
Apr 12, 2018
3848
3897
3799
3832
0
+3.57(+0.09%)
Apr 11, 2018
3803
3864
3770
3829
0
-2.42(-0.06%)
Apr 10, 2018
3863
3893
3815
3831
0
+2.60(+0.07%)
Apr 09, 2018
3864
3908
3815
3829
0
+3.03(+0.08%)
Apr 06, 2018
3827
3923
3781
3826
0
-30.46(-0.79%)
Apr 05, 2018
3795
3906
3750
3856
0
+72.04(+1.90%)
Apr 04, 2018
3689
3799
3673
3784
0
+30.81(+0.82%)
Apr 03, 2018
3732
3794
3695
3753
0
+39.59(+1.07%)
Apr 02, 2018
3809
3846
3675
3714
0
-102.33(-2.68%)
Mar 29, 2018
3816
3816
3816
3816
0
+49.29(+1.31%)
Mar 28, 2018
3736
3807
3713
3767
0
+23.69(+0.63%)
Mar 27, 2018
3774
3827
3707
3743
0
-24.99(-0.66%)
Mar 26, 2018
3757
3794
3678
3768
0
+59.22(+1.60%)
Mar 23, 2018
3823
3848
3699
3709
0
-107.44(-2.82%)
Mar 22, 2018
3919
3948
3810
3816
0
-141.72(-3.58%)
Mar 21, 2018
3994
4044
3899
3958
0
-26.64(-0.67%)
Mar 20, 2018
4030
4059
3941
3985
0
-38.72(-0.96%)
Mar 19, 2018
4069
4104
3979
4023
0
-66.79(-1.63%)
Mar 16, 2018
3981
4110
3962
4090
0
+142.38(+3.61%)
Mar 15, 2018
3993
4021
3932
3948
0
-36.07(-0.91%)
Mar 14, 2018
4079
4087
3960
3984
0
-72.45(-1.79%)
Mar 13, 2018
4098
4119
4033
4056
0
-19.90(-0.49%)
Mar 12, 2018
4113
4178
4054
4076
0
-21.16(-0.52%)
Mar 09, 2018
4014
4115
3966
4097
0
+108.32(+2.72%)
Mar 08, 2018
4059
4076
3901
3989
0
-14.27(-0.36%)
Mar 07, 2018
4003
4021
3942
4003
0
-3.23(-0.08%)
Mar 06, 2018
3987
4051
3920
4006
0
+42.61(+1.07%)
Mar 05, 2018
3898
3992
3859
3964
0
+31.95(+0.81%)
Mar 02, 2018
3910
3962
3805
3932
0
-28.35(-0.72%)
Mar 01, 2018
4054
4075
3933
3960
0
-81.28(-2.01%)
Feb 28, 2018
4047
4115
3992
4042
0
-0.14(-0.00%)
Feb 27, 2018
4171
4199
4006
4042
0
-119.20(-2.86%)
Feb 26, 2018
4088
4215
4011
4161
0
+93.38(+2.30%)
Feb 23, 2018
4054
4088
4007
4068
0
+29.55(+0.73%)
Feb 22, 2018
4042
4086
3997
4038
0
+7.83(+0.19%)
Feb 21, 2018
4068
4125
4025
4030
0
-30.79(-0.76%)
Feb 20, 2018
4069
4116
4026
4061
0
-33.66(-0.82%)
Feb 16, 2018
4095
4095
4095
4095
0
-78.67(-1.89%)
Feb 15, 2018
4195
4224
4108
4173
0
-2.58(-0.06%)
Feb 14, 2018
4062
4206
4041
4176
0
+84.98(+2.08%)
Feb 13, 2018
4096
4146
4018
4091
0
-33.28(-0.81%)
Feb 12, 2018
4126
4178
4042
4124
0
+39.17(+0.96%)
Feb 09, 2018
4063
4148
3963
4085
0
+62.86(+1.56%)
Feb 08, 2018
4122
4146
4012
4022
0
-98.12(-2.38%)
Feb 07, 2018
4089
4163
4044
4120
0
+13.97(+0.34%)
Feb 06, 2018
3894
4144
3857
4106
0
+107.10(+2.68%)
Feb 05, 2018
4031
4110
3932
3999
0
-78.62(-1.93%)
Feb 02, 2018
4164
4203
4055
4078
0
-121.88(-2.90%)
Feb 01, 2018
4158
4244
4129
4200
0
-3.80(-0.09%)
Jan 31, 2018
4362
4382
4159
4203
0
-148.52(-3.41%)
Jan 30, 2018
4411
4467
4248
4352
0
-334.08(-7.13%)
Jan 29, 2018
4666
4811
4653
4686
0
+18.66(+0.40%)
Jan 26, 2018
4766
4780
4599
4667
0
-117.62(-2.46%)
Jan 25, 2018
4901
4919
4737
4785
0
-101.02(-2.07%)
Jan 24, 2018
4820
4968
4778
4886
0
+73.90(+1.54%)
Jan 23, 2018
4808
4836
4759
4812
0
+12.70(+0.26%)
Jan 22, 2018
4822
4866
4734
4799
0
+26.90(+0.56%)
Jan 19, 2018
4703
4788
4673
4773
0
+78.31(+1.67%)
Jan 18, 2018
4713
4777
4669
4694
0
-28.76(-0.61%)
Jan 17, 2018
4671
4750
4656
4723
0
+82.64(+1.78%)
Jan 16, 2018
4786
4811
4610
4640
0
-146.77(-3.07%)
Jan 12, 2018
4787
4787
4787
4787
0
+18.74(+0.39%)
Jan 11, 2018
4635
4792
4627
4768
0
+140.76(+3.04%)
Jan 10, 2018
4640
4681
4593
4628
0
-32.47(-0.70%)
Jan 09, 2018
4671
4707
4612
4660
0
+9.97(+0.21%)
Jan 08, 2018
4618
4688
4558
4650
0
+30.46(+0.66%)
Jan 05, 2018
4665
4680
4563
4620
0
-44.09(-0.95%)
Jan 04, 2018
4644
4701
4592
4664
0
+30.68(+0.66%)
Jan 03, 2018
4610
4680
4582
4633
0
-27.11(-0.58%)
Jan 02, 2018
4584
4682
4559
4660
0
+100.38(+2.20%)
Dec 29, 2017
4560
4560
4560
4560
0
-81.77(-1.76%)
Dec 28, 2017
4622
4652
4578
4642
0
+21.97(+0.48%)
Dec 27, 2017
4659
4691
4605
4620
0
-39.22(-0.84%)
Dec 26, 2017
4626
4674
4600
4659
0
+30.72(+0.66%)
Dec 22, 2017
4642
4657
4586
4628
0
-16.87(-0.36%)
Dec 21, 2017
4610
4682
4578
4645
0
+52.18(+1.14%)
Dec 20, 2017
4638
4661
4531
4593
0
-23.90(-0.52%)
Dec 19, 2017
4685
4713
4605
4617
0
-41.97(-0.90%)
Dec 18, 2017
4608
4698
4590
4659
0
+86.77(+1.90%)
Dec 15, 2017
4577
4632
4543
4572
0
+9.38(+0.21%)
Dec 14, 2017
4639
4670
4548
4562
0
-85.00(-1.83%)
Dec 13, 2017
4611
4681
4593
4647
0
+42.19(+0.92%)
Dec 12, 2017
4635
4671
4569
4605
0
-21.25(-0.46%)
Dec 11, 2017
4692
4736
4604
4627
0
-66.65(-1.42%)
Dec 08, 2017
4658
4708
4623
4693
0
+37.49(+0.81%)
Dec 07, 2017
4570
4706
4555
4656
0
+92.24(+2.02%)
Dec 06, 2017
4554
4613
4489
4563
0
-8.97(-0.20%)
Dec 05, 2017
4578
4641
4488
4572
0
+8.31(+0.18%)
Dec 04, 2017
4614
4661
4511
4564
0
-5.11(-0.11%)
Dec 01, 2017
4602
4629
4509
4569
0
-37.99(-0.82%)
Nov 30, 2017
4609
4669
4535
4607
0
-1.37(-0.03%)
Nov 29, 2017
4597
4734
4562
4609
0
+16.23(+0.35%)
Nov 28, 2017
4472
4608
4430
4592
0
+278.74(+6.46%)
Nov 27, 2017
4331
4360
4293
4314
0
-7.32(-0.17%)
Nov 24, 2017
4330
4342
4290
4321
0
-5.42(-0.13%)
Nov 22, 2017
4306
4357
4263
4326
0
+28.04(+0.65%)
Nov 21, 2017
4276
4321
4234
4298
0
+31.64(+0.74%)
Nov 20, 2017
4253
4313
4224
4267
0
+19.48(+0.46%)
Nov 17, 2017
4223
4288
4171
4247
0
+16.90(+0.40%)
Nov 16, 2017
4233
4293
4195
4230
0
+5.97(+0.14%)
Nov 15, 2017
4184
4249
4149
4224
0
+15.25(+0.36%)
Nov 14, 2017
4165
4233
4156
4209
0
+19.08(+0.46%)
Nov 13, 2017
4174
4235
4146
4190
0
+1.54(+0.04%)
Nov 10, 2017
4110
4220
4100
4188
0
+73.00(+1.77%)
Nov 09, 2017
4077
4137
4045
4115
0
+8.31(+0.20%)
Nov 08, 2017
4031
4122
4016
4107
0
+67.47(+1.67%)
Nov 07, 2017
4113
4131
4015
4040
0
-72.88(-1.77%)
Nov 06, 2017
4204
4218
4083
4113
0
-103.42(-2.45%)
Nov 03, 2017
4266
4291
4198
4216
0
-54.28(-1.27%)
Nov 02, 2017
4254
4307
4173
4270
0
+5.34(+0.13%)
Nov 01, 2017
4268
4318
4238
4265
0
+22.87(+0.54%)
Oct 31, 2017
4213
4254
4177
4242
0
+39.19(+0.93%)
Oct 30, 2017
4230
4262
4158
4203
0
-44.16(-1.04%)
Oct 27, 2017
4282
4312
4213
4247
0
-35.69(-0.83%)
Oct 26, 2017
4271
4323
4227
4283
0
-3.59(-0.08%)
Oct 25, 2017
4281
4324
4191
4286
0
-27.96(-0.65%)
Oct 24, 2017
4174
4371
4164
4314
0
+216.23(+5.28%)
Oct 23, 2017
4151
4168
4064
4098
0
-42.19(-1.02%)
Oct 20, 2017
4100
4165
4086
4140
0
+78.45(+1.93%)
Oct 19, 2017
4043
4088
4004
4062
0
+5.88(+0.14%)
Oct 18, 2017
4029
4086
4015
4056
0
+45.41(+1.13%)
Oct 17, 2017
3952
4070
3924
4010
0
+26.15(+0.66%)
Oct 16, 2017
3973
4012
3939
3984
0
+13.38(+0.34%)
Oct 13, 2017
3986
4003
3918
3971
0
-3.70(-0.09%)
Oct 12, 2017
3965
4003
3942
3975
0
+5.06(+0.13%)
Oct 11, 2017
3991
4010
3939
3970
0
-18.66(-0.47%)
Oct 10, 2017
3976
4015
3954
3988
0
+19.95(+0.50%)
Oct 09, 2017
3985
4012
3949
3968
0
-4.18(-0.11%)
Oct 06, 2017
3959
4004
3905
3972
0
-5.56(-0.14%)
Oct 05, 2017
4045
4068
3915
3978
0
-62.11(-1.54%)
Oct 04, 2017
4070
4095
4000
4040
0
-43.77(-1.07%)
Oct 03, 2017
4087
4119
4046
4084
0
+12.59(+0.31%)
Oct 02, 2017
4018
4080
3997
4071
0
+54.57(+1.36%)
Sep 29, 2017
4018
4077
3979
4017
0
-4.39(-0.11%)
Sep 28, 2017
4036
4056
3964
4021
0
+17.98(+0.45%)
Sep 27, 2017
4001
4054
3958
4003
0
+23.10(+0.58%)
Sep 26, 2017
3981
4025
3939
3980
0
+4.51(+0.11%)
Sep 25, 2017
3941
4007
3922
3976
0
+39.17(+1.00%)
Sep 22, 2017
3934
3964
3906
3936
0
+4.98(+0.13%)
Sep 21, 2017
3912
3967
3891
3931
0
+13.05(+0.33%)
Sep 20, 2017
3916
3934
3870
3918
0
+13.59(+0.35%)
Sep 19, 2017
3930
3944
3880
3905
0
-10.44(-0.27%)
Sep 18, 2017
3888
3950
3877
3915
0
+36.62(+0.94%)
Sep 15, 2017
3886
3937
3827
3879
0
-24.97(-0.64%)
Sep 14, 2017
3826
3929
3820
3904
0
+79.59(+2.08%)
Sep 13, 2017
3739
3843
3723
3824
0
+79.73(+2.13%)
Sep 12, 2017
3750
3768
3695
3744
0
-1.68(-0.04%)
Sep 11, 2017
3738
3772
3713
3746
0
+20.10(+0.54%)
Sep 08, 2017
3711
3746
3671
3726
0
+6.80(+0.18%)
Sep 07, 2017
3745
3767
3682
3719
0
-19.17(-0.51%)
Sep 06, 2017
3689
3768
3664
3738
0
+59.21(+1.61%)
Sep 05, 2017
3673
3726
3606
3679
0
-7.04(-0.19%)
Sep 01, 2017
3670
3702
3647
3686
0
+29.16(+0.80%)
Aug 31, 2017
3669
3706
3629
3657
0
+3.26(+0.09%)
Aug 30, 2017
3652
3678
3621
3654
0
-4.42(-0.12%)
Aug 29, 2017
3640
3682
3607
3658
0
-8.01(-0.22%)
Aug 28, 2017
3655
3755
3619
3666
0
+27.65(+0.76%)
Aug 25, 2017
3615
3663
3608
3638
0
+31.43(+0.87%)
Aug 24, 2017
3596
3643
3574
3607
0
+26.23(+0.73%)
Aug 23, 2017
3604
3623
3557
3581
0
-40.33(-1.11%)
Aug 22, 2017
3588
3635
3573
3621
0
+48.98(+1.37%)
Aug 21, 2017
3541
3588
3521
3572
0
+28.20(+0.80%)
Aug 18, 2017
3534
3567
3484
3544
0
+1.84(+0.05%)
Aug 17, 2017
3586
3625
3536
3542
0
-50.30(-1.40%)
Aug 16, 2017
3599
3619
3572
3592
0
+6.49(+0.18%)
Aug 15, 2017
3632
3635
3574
3586
0
-45.68(-1.26%)
Aug 14, 2017
3605
3655
3592
3632
0
+52.21(+1.46%)
Aug 11, 2017
3516
3594
3505
3579
0
+50.26(+1.42%)
Aug 10, 2017
3549
3573
3514
3529
0
-41.36(-1.16%)
Aug 09, 2017
3570
3599
3527
3570
0
-15.86(-0.44%)
Aug 08, 2017
3603
3627
3573
3586
0
-24.91(-0.69%)
Aug 07, 2017
3615
3645
3579
3611
0
-1.89(-0.05%)
Aug 04, 2017
3594
3626
3543
3613
0
+36.59(+1.02%)
Aug 03, 2017
3604
3638
3557
3576
0
-26.99(-0.75%)
Aug 02, 2017
3648
3667
3567
3603
0
-49.90(-1.37%)
Aug 01, 2017
3646
3668
3615
3653
0
+17.67(+0.49%)
Jul 31, 2017
3641
3664
3602
3636
0
+5.56(+0.15%)
Jul 28, 2017
3677
3692
3600
3630
0
-58.57(-1.59%)
Jul 27, 2017
3654
3729
3586
3689
0
+38.02(+1.04%)
Jul 26, 2017
3677
3704
3624
3651
0
-28.82(-0.78%)
Jul 25, 2017
3678
3719
3648
3680
0
+21.00(+0.57%)
Jul 24, 2017
3649
3703
3626
3659
0
+4.44(+0.12%)
Jul 21, 2017
3676
3700
3635
3654
0
-48.75(-1.32%)
Jul 20, 2017
3703
3769
3650
3703
0
+43.51(+1.19%)
Jul 19, 2017
3645
3692
3594
3659
0
+12.33(+0.34%)
Jul 18, 2017
3563
3678
3521
3647
0
-95.44(-2.55%)
Jul 17, 2017
3753
3788
3730
3742
0
-19.32(-0.51%)
Jul 14, 2017
3728
3782
3715
3762
0
+36.13(+0.97%)
Jul 13, 2017
3663
3746
3659
3726
0
+69.31(+1.90%)
Jul 12, 2017
3672
3727
3631
3656
0
-40.42(-1.09%)
Jul 11, 2017
3715
3730
3660
3697
0
-18.13(-0.49%)
Jul 10, 2017
3703
3738
3678
3715
0
+9.10(+0.25%)
Jul 07, 2017
3713
3733
3670
3706
0
+1.82(+0.05%)
Jul 06, 2017
3771
3789
3692
3704
0
-83.22(-2.20%)
Jul 05, 2017
3876
3891
3780
3787
0
-92.20(-2.38%)
Jul 03, 2017
3826
3935
3819
3879
0
+66.56(+1.75%)
Jun 30, 2017
3824
3858
3807
3813
0
-3.72(-0.10%)
Jun 29, 2017
3856
3878
3765
3817
0
-40.86(-1.06%)
Jun 28, 2017
3851
3914
3839
3857
0
+28.29(+0.74%)
Jun 27, 2017
3865
3882
3821
3829
0
-41.42(-1.07%)
Jun 26, 2017
3861
3924
3800
3871
0
+18.48(+0.48%)
Jun 23, 2017
3840
3872
3795
3852
0
+0.09(+0.00%)
Jun 22, 2017
3830
3884
3812
3852
0
+26.25(+0.69%)
Jun 21, 2017
3780
3850
3765
3826
0
+58.95(+1.57%)
Jun 20, 2017
3800
3824
3758
3767
0
-27.40(-0.72%)
Jun 19, 2017
3777
3815
3736
3794
0
+34.78(+0.93%)
Jun 16, 2017
3759
3801
3719
3759
0
+7.63(+0.20%)
Jun 15, 2017
3693
3781
3675
3752
0
+33.35(+0.90%)
Jun 14, 2017
3743
3752
3681
3718
0
-33.78(-0.90%)
Jun 13, 2017
3707
3774
3689
3752
0
+53.91(+1.46%)
Jun 12, 2017
3677
3757
3657
3698
0
+24.41(+0.66%)
Jun 09, 2017
3641
3699
3621
3674
0
+36.97(+1.02%)
Jun 08, 2017
3616
3678
3570
3637
0
+45.11(+1.26%)
Jun 07, 2017
3655
3661
3578
3592
0
-50.79(-1.39%)
Jun 06, 2017
3672
3716
3598
3643
0
+72.55(+2.03%)
Jun 05, 2017
3564
3599
3536
3570
0
+5.08(+0.14%)
Jun 02, 2017
3539
3600
3527
3565
0
+25.34(+0.72%)
Jun 01, 2017
3516
3573
3497
3540
0
+42.33(+1.21%)
May 31, 2017
3521
3528
3447
3497
0
-13.02(-0.37%)
May 30, 2017
3491
3525
3466
3510
0
+11.93(+0.34%)
May 26, 2017
3484
3525
3457
3498
0
+4.90(+0.14%)
May 25, 2017
3531
3559
3473
3493
0
-24.99(-0.71%)
May 24, 2017
3551
3580
3503
3518
0
-27.75(-0.78%)
May 23, 2017
3566
3577
3530
3546
0
-18.44(-0.52%)
May 22, 2017
3572
3601
3546
3565
0
+8.79(+0.25%)
May 19, 2017
3553
3584
3520
3556
0
+1.15(+0.03%)
May 18, 2017
3523
3584
3498
3555
0
+17.07(+0.48%)
May 17, 2017
3637
3611
3511
3538
0
-101.96(-2.80%)
May 16, 2017
3641
3669
3590
3640
0
+6.59(+0.18%)
May 15, 2017
3676
3711
3600
3633
0
-36.16(-0.99%)
May 12, 2017
3699
3721
3654
3669
0
-43.20(-1.16%)
May 11, 2017
3757
3769
3679
3712
0
-57.84(-1.53%)
May 10, 2017
3690
3796
3673
3770
0
+75.97(+2.06%)
May 09, 2017
3627
3713
3622
3694
0
+74.82(+2.07%)
May 08, 2017
3650
3672
3597
3619
0
-30.55(-0.84%)
May 05, 2017
3614
3662
3594
3650
0
+49.60(+1.38%)
May 04, 2017
3638
3649
3582
3600
0
-26.26(-0.72%)
May 03, 2017
3646
3667
3596
3627
0
-30.73(-0.84%)
May 02, 2017
3684
3696
3628
3657
0
-26.19(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.