Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1916 1934 1895 1912 0 -8.61(-0.45%)
Apr 28, 2011 1921 1941 1896 1921 0 -2.73(-0.14%)
Apr 27, 2011 1955 1970 1875 1923 0 -2.62(-0.14%)
Apr 26, 2011 1922 1943 1899 1926 0 +2.68(+0.14%)
Apr 25, 2011 1927 1933 1906 1923 0 -4.47(-0.23%)
Apr 21, 2011 1921 1937 1906 1928 0 +13.09(+0.68%)
Apr 20, 2011 1923 1939 1899 1915 0 +17.52(+0.92%)
Apr 19, 2011 1878 1914 1872 1897 0 +28.01(+1.50%)
Apr 18, 2011 1862 1881 1845 1869 0 -16.37(-0.87%)
Apr 15, 2011 1859 1893 1846 1885 0 +29.92(+1.61%)
Apr 14, 2011 1847 1866 1830 1856 0 -4.97(-0.27%)
Apr 13, 2011 1867 1884 1841 1861 0 +7.84(+0.42%)
Apr 12, 2011 1841 1867 1828 1853 0 -1.08(-0.06%)
Apr 11, 2011 1850 1870 1839 1854 0 +10.19(+0.55%)
Apr 08, 2011 1878 1886 1832 1844 0 -33.39(-1.78%)
Apr 07, 2011 1882 1900 1863 1877 0 -7.92(-0.42%)
Apr 06, 2011 1897 1903 1869 1885 0 +1.10(+0.06%)
Apr 05, 2011 1883 1898 1870 1884 0 -3.94(-0.21%)
Apr 04, 2011 1899 1909 1876 1888 0 -5.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.