Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2704 2737 2653 2663 0 -77.04(-2.81%)
Apr 27, 2017 2777 2781 2728 2740 0 -25.27(-0.91%)
Apr 26, 2017 2734 2793 2726 2765 0 +30.16(+1.10%)
Apr 25, 2017 2744 2770 2728 2735 0 +1.90(+0.07%)
Apr 24, 2017 2734 2772 2710 2733 0 +58.21(+2.18%)
Apr 21, 2017 2670 2700 2650 2675 0 +8.44(+0.32%)
Apr 20, 2017 2635 2686 2616 2667 0 +53.64(+2.05%)
Apr 19, 2017 2609 2636 2595 2613 0 +26.32(+1.02%)
Apr 18, 2017 2583 2611 2552 2587 0 -16.40(-0.63%)
Apr 17, 2017 2569 2611 2542 2603 0 +26.37(+1.02%)
Apr 13, 2017 2615 2639 2572 2577 0 -53.85(-2.05%)
Apr 12, 2017 2663 2677 2620 2630 0 -34.88(-1.31%)
Apr 11, 2017 2634 2669 2614 2665 0 +18.57(+0.70%)
Apr 10, 2017 2669 2692 2628 2647 0 -26.14(-0.98%)
Apr 07, 2017 2654 2688 2638 2673 0 -2.98(-0.11%)
Apr 06, 2017 2644 2685 2621 2676 0 +37.31(+1.41%)
Apr 05, 2017 2709 2725 2631 2639 0 -45.18(-1.68%)
Apr 04, 2017 2669 2697 2660 2684 0 -1.86(-0.07%)
Apr 03, 2017 2714 2733 2653 2686 0 -23.76(-0.88%)
Mar 31, 2017 2730 2747 2695 2709 0 -24.81(-0.91%)
Mar 30, 2017 2658 2744 2652 2734 0 +82.53(+3.11%)
Mar 29, 2017 2658 2674 2631 2652 0 -8.61(-0.32%)
Mar 28, 2017 2614 2676 2606 2660 0 +33.59(+1.28%)
Mar 27, 2017 2586 2637 2543 2627 0 -10.33(-0.39%)
Mar 24, 2017 2647 2661 2614 2637 0 +2.99(+0.11%)
Mar 23, 2017 2614 2666 2596 2634 0 +22.30(+0.85%)
Mar 22, 2017 2608 2651 2565 2612 0 -12.93(-0.49%)
Mar 21, 2017 2785 2790 2617 2625 0 -145.24(-5.24%)
Mar 20, 2017 2817 2823 2765 2770 0 -53.15(-1.88%)
Mar 17, 2017 2817 2839 2782 2823 0 +4.55(+0.16%)
Mar 16, 2017 2802 2837 2790 2819 0 +27.87(+1.00%)
Mar 15, 2017 2819 2839 2783 2791 0 -21.13(-0.75%)
Mar 14, 2017 2802 2819 2771 2812 0 -5.81(-0.21%)
Mar 13, 2017 2803 2840 2793 2818 0 +10.44(+0.37%)
Mar 10, 2017 2829 2835 2773 2807 0 -10.04(-0.36%)
Mar 09, 2017 2820 2846 2799 2817 0 +1.85(+0.07%)
Mar 08, 2017 2852 2871 2808 2815 0 -10.48(-0.37%)
Mar 07, 2017 2830 2850 2807 2826 0 -6.49(-0.23%)
Mar 06, 2017 2827 2851 2802 2832 0 -11.75(-0.41%)
Mar 03, 2017 2834 2859 2817 2844 0 +12.98(+0.46%)
Mar 02, 2017 2908 2916 2826 2831 0 -72.33(-2.49%)
Mar 01, 2017 2892 2930 2856 2903 0 +85.21(+3.02%)
Feb 28, 2017 2836 2847 2804 2818 0 -26.91(-0.95%)
Feb 27, 2017 2820 2851 2810 2845 0 +27.41(+0.97%)
Feb 24, 2017 2802 2825 2788 2818 0 -17.94(-0.63%)
Feb 23, 2017 2831 2843 2797 2836 0 +8.69(+0.31%)
Feb 22, 2017 2818 2850 2798 2827 0 -5.89(-0.21%)
Feb 21, 2017 2826 2848 2808 2833 0 +20.20(+0.72%)
Feb 17, 2017 2813 2813 2813 2813 0 -6.71(-0.24%)
Feb 16, 2017 2821 2834 2794 2819 0 -9.23(-0.33%)
Feb 15, 2017 2833 2846 2810 2829 0 +7.23(+0.26%)
Feb 14, 2017 2774 2829 2762 2821 0 +43.61(+1.57%)
Feb 13, 2017 2762 2801 2752 2778 0 +37.62(+1.37%)
Feb 10, 2017 2748 2761 2719 2740 0 +5.21(+0.19%)
Feb 09, 2017 2708 2744 2694 2735 0 +42.45(+1.58%)
Feb 08, 2017 2707 2715 2662 2692 0 -28.88(-1.06%)
Feb 07, 2017 2743 2759 2709 2721 0 -14.16(-0.52%)
Feb 06, 2017 2734 2764 2715 2735 0 -11.85(-0.43%)
Feb 03, 2017 2702 2754 2688 2747 0 +80.30(+3.01%)
Feb 02, 2017 2679 2699 2645 2667 0 -30.67(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.