Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3488 3504 3420 3437 0 -46.98(-1.35%)
Apr 27, 2017 3478 3508 3458 3484 0 +10.21(+0.29%)
Apr 26, 2017 3510 3527 3462 3474 0 -34.90(-0.99%)
Apr 25, 2017 3506 3542 3489 3509 0 +22.60(+0.65%)
Apr 24, 2017 3491 3521 3455 3486 0 +33.26(+0.96%)
Apr 21, 2017 3445 3475 3423 3453 0 +13.84(+0.40%)
Apr 20, 2017 3365 3459 3352 3439 0 +98.29(+2.94%)
Apr 19, 2017 3351 3370 3318 3341 0 +10.59(+0.32%)
Apr 18, 2017 3324 3340 3268 3330 0 +34.33(+1.04%)
Apr 17, 2017 3263 3303 3251 3296 0 +42.65(+1.31%)
Apr 13, 2017 3286 3299 3251 3254 0 -37.15(-1.13%)
Apr 12, 2017 3366 3371 3281 3291 0 -77.64(-2.31%)
Apr 11, 2017 3338 3372 3323 3368 0 +27.47(+0.82%)
Apr 10, 2017 3346 3374 3332 3341 0 -1.46(-0.04%)
Apr 07, 2017 3330 3370 3328 3342 0 +3.16(+0.09%)
Apr 06, 2017 3314 3364 3305 3339 0 +27.07(+0.82%)
Apr 05, 2017 3362 3381 3305 3312 0 -38.55(-1.15%)
Apr 04, 2017 3363 3389 3333 3351 0 -15.53(-0.46%)
Apr 03, 2017 3397 3406 3344 3366 0 -28.18(-0.83%)
Mar 31, 2017 3399 3419 3376 3394 0 -7.04(-0.21%)
Mar 30, 2017 3365 3411 3354 3401 0 +46.81(+1.40%)
Mar 29, 2017 3345 3368 3324 3355 0 -0.21(-0.01%)
Mar 28, 2017 3307 3368 3295 3355 0 +44.33(+1.34%)
Mar 27, 2017 3292 3318 3252 3310 0 -16.95(-0.51%)
Mar 24, 2017 3344 3365 3310 3327 0 -11.20(-0.34%)
Mar 23, 2017 3344 3374 3323 3339 0 -2.58(-0.08%)
Mar 22, 2017 3352 3366 3314 3341 0 -17.71(-0.53%)
Mar 21, 2017 3432 3442 3349 3359 0 -58.69(-1.72%)
Mar 20, 2017 3433 3440 3406 3418 0 -14.85(-0.43%)
Mar 17, 2017 3425 3444 3403 3432 0 +13.81(+0.40%)
Mar 16, 2017 3426 3440 3406 3419 0 -0.68(-0.02%)
Mar 15, 2017 3372 3432 3366 3419 0 +56.62(+1.68%)
Mar 14, 2017 3364 3379 3345 3363 0 -19.81(-0.59%)
Mar 13, 2017 3360 3386 3355 3382 0 +17.34(+0.52%)
Mar 10, 2017 3346 3372 3335 3365 0 +30.72(+0.92%)
Mar 09, 2017 3356 3374 3319 3334 0 -24.46(-0.73%)
Mar 08, 2017 3355 3387 3344 3359 0 +4.89(+0.15%)
Mar 07, 2017 3356 3379 3341 3354 0 -5.42(-0.16%)
Mar 06, 2017 3356 3376 3342 3359 0 -18.48(-0.55%)
Mar 03, 2017 3370 3397 3346 3378 0 +8.64(+0.26%)
Mar 02, 2017 3422 3426 3361 3369 0 -50.91(-1.49%)
Mar 01, 2017 3387 3444 3353 3420 0 +75.84(+2.27%)
Feb 28, 2017 3371 3377 3336 3344 0 -32.46(-0.96%)
Feb 27, 2017 3353 3388 3334 3377 0 +21.82(+0.65%)
Feb 24, 2017 3326 3360 3301 3355 0 +0.77(+0.02%)
Feb 23, 2017 3404 3408 3335 3354 0 -24.17(-0.72%)
Feb 22, 2017 3384 3403 3361 3378 0 -19.49(-0.57%)
Feb 21, 2017 3393 3415 3371 3398 0 +6.71(+0.20%)
Feb 17, 2017 3391 3391 3391 3391 0 -10.44(-0.31%)
Feb 16, 2017 3420 3433 3381 3402 0 -19.39(-0.57%)
Feb 15, 2017 3368 3430 3356 3421 0 +53.79(+1.60%)
Feb 14, 2017 3354 3377 3296 3367 0 +10.54(+0.31%)
Feb 13, 2017 3351 3384 3340 3357 0 +21.69(+0.65%)
Feb 10, 2017 3319 3342 3301 3335 0 +25.16(+0.76%)
Feb 09, 2017 3274 3325 3260 3310 0 +42.71(+1.31%)
Feb 08, 2017 3289 3291 3251 3267 0 -25.07(-0.76%)
Feb 07, 2017 3303 3322 3280 3292 0 -5.79(-0.18%)
Feb 06, 2017 3326 3337 3273 3298 0 -24.62(-0.74%)
Feb 03, 2017 3311 3361 3279 3323 0 +43.21(+1.32%)
Feb 02, 2017 3369 3400 3246 3279 0 -131.90(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.