Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2221 2250 2210 2236 0 +14.10(+0.63%)
Apr 28, 2011 2216 2233 2200 2222 0 +11.26(+0.51%)
Apr 27, 2011 2199 2218 2176 2211 0 -5.00(-0.23%)
Apr 26, 2011 2201 2229 2183 2216 0 +27.83(+1.27%)
Apr 25, 2011 2191 2205 2177 2188 0 -30.06(-1.36%)
Apr 21, 2011 2215 2224 2199 2218 0 +21.68(+0.99%)
Apr 20, 2011 2190 2201 2169 2197 0 +42.19(+1.96%)
Apr 19, 2011 2139 2163 2130 2154 0 +22.90(+1.07%)
Apr 18, 2011 2140 2150 2109 2132 0 -36.72(-1.69%)
Apr 15, 2011 2158 2179 2150 2168 0 +13.57(+0.63%)
Apr 14, 2011 2135 2157 2123 2155 0 +8.44(+0.39%)
Apr 13, 2011 2148 2157 2128 2146 0 +13.26(+0.62%)
Apr 12, 2011 2138 2149 2119 2133 0 -16.10(-0.75%)
Apr 11, 2011 2158 2165 2142 2149 0 -5.10(-0.24%)
Apr 08, 2011 2181 2186 2145 2154 0 -6.43(-0.30%)
Apr 07, 2011 2182 2190 2154 2161 0 -20.19(-0.93%)
Apr 06, 2011 2198 2202 2165 2181 0 -21.85(-0.99%)
Apr 05, 2011 2199 2219 2188 2203 0 -15.15(-0.68%)
Apr 04, 2011 2213 2229 2204 2218 0 -1.54(-0.07%)
Apr 01, 2011 2207 2229 2198 2219 0 +5.63(+0.25%)
Mar 31, 2011 2191 2223 2183 2214 0 +24.41(+1.11%)
Mar 30, 2011 2183 2200 2173 2189 0 +26.30(+1.22%)
Mar 29, 2011 2133 2165 2126 2163 0 +34.32(+1.61%)
Mar 28, 2011 2160 2169 2124 2129 0 -23.20(-1.08%)
Mar 25, 2011 2138 2165 2125 2152 0 +2.18(+0.10%)
Mar 24, 2011 2137 2158 2123 2150 0 +56.53(+2.70%)
Mar 23, 2011 2102 2108 2067 2093 0 -17.20(-0.82%)
Mar 22, 2011 2128 2131 2086 2110 0 -16.18(-0.76%)
Mar 21, 2011 2126 2136 2106 2127 0 +45.89(+2.21%)
Mar 18, 2011 2102 2115 2073 2081 0 -0.41(-0.02%)
Mar 17, 2011 2073 2111 2050 2081 0 +62.19(+3.08%)
Mar 16, 2011 2036 2055 1988 2019 0 -19.24(-0.94%)
Mar 15, 2011 1965 2048 1953 2038 0 +63.36(+3.21%)
Mar 14, 2011 1972 1997 1953 1975 0 -56.54(-2.78%)
Mar 11, 2011 2003 2040 1990 2031 0 +1.76(+0.09%)
Mar 10, 2011 2044 2054 2021 2030 0 -42.14(-2.03%)
Mar 09, 2011 2071 2085 2054 2072 0 -7.34(-0.35%)
Mar 08, 2011 2041 2089 2035 2079 0 +39.41(+1.93%)
Mar 07, 2011 2070 2072 2022 2040 0 -27.12(-1.31%)
Mar 04, 2011 2100 2102 2044 2067 0 -41.94(-1.99%)
Mar 03, 2011 2072 2113 2071 2109 0 +55.73(+2.71%)
Mar 02, 2011 2041 2068 2035 2053 0 +13.19(+0.65%)
Mar 01, 2011 2063 2082 2028 2040 0 -27.17(-1.31%)
Feb 28, 2011 2051 2078 2045 2067 0 +39.88(+1.97%)
Feb 25, 2011 2001 2035 1997 2027 0 +39.24(+1.97%)
Feb 24, 2011 1996 2009 1969 1988 0 -11.54(-0.58%)
Feb 23, 2011 2034 2054 1981 1999 0 -58.15(-2.83%)
Feb 22, 2011 2096 2106 2050 2058 0 -86.67(-4.04%)
Feb 18, 2011 2144 2144 2144 0 +5.51(+0.26%)
Feb 17, 2011 2114 2156 2094 2139 0 +12.31(+0.58%)
Feb 16, 2011 2113 2133 2102 2126 0 +18.33(+0.87%)
Feb 15, 2011 2115 2123 2101 2108 0 -10.00(-0.47%)
Feb 14, 2011 2116 2128 2110 2118 0 +5.18(+0.25%)
Feb 11, 2011 2087 2126 2097 2113 0 +6.27(+0.30%)
Feb 10, 2011 2068 2114 2083 2107 0 -5.83(-0.28%)
Feb 09, 2011 2108 2121 2091 2112 0 -23.35(-1.09%)
Feb 08, 2011 2122 2143 2116 2136 0 -1.88(-0.09%)
Feb 07, 2011 2118 2143 2114 2138 0 +17.11(+0.81%)
Feb 04, 2011 2090 2126 2093 2121 0 +10.68(+0.51%)
Feb 03, 2011 2109 2116 2081 2110 0 -10.18(-0.48%)
Feb 02, 2011 2119 2137 2106 2120 0 +22.91(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.