Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1871 1886 1856 1867 0 -22.27(-1.18%)
Apr 27, 2012 1875 1898 1867 1890 0 -12.94(-0.68%)
Apr 26, 2012 1875 1909 1882 1903 0 +15.27(+0.81%)
Apr 25, 2012 1872 1903 1874 1887 0 +24.17(+1.30%)
Apr 24, 2012 1832 1875 1836 1863 0 +32.26(+1.76%)
Apr 23, 2012 1815 1838 1807 1831 0 -28.50(-1.53%)
Apr 20, 2012 1844 1871 1848 1859 0 +1.42(+0.08%)
Apr 19, 2012 1847 1882 1837 1858 0 +3.86(+0.21%)
Apr 18, 2012 1837 1866 1840 1854 0 -2.88(-0.16%)
Apr 17, 2012 1832 1869 1841 1857 0 +40.24(+2.21%)
Apr 16, 2012 1805 1834 1800 1817 0 +1.07(+0.06%)
Apr 13, 2012 1810 1831 1810 1816 0 -26.35(-1.43%)
Apr 12, 2012 1789 1850 1801 1842 0 +42.08(+2.34%)
Apr 11, 2012 1772 1804 1780 1800 0 +42.77(+2.43%)
Apr 10, 2012 1785 1806 1753 1757 0 -46.84(-2.60%)
Apr 09, 2012 1788 1810 1787 1804 0 -22.11(-1.21%)
Apr 05, 2012 1812 1840 1817 1826 0 -17.89(-0.97%)
Apr 04, 2012 1825 1847 1821 1844 0 -29.42(-1.57%)
Apr 03, 2012 1870 1891 1862 1874 0 -14.28(-0.76%)
Apr 02, 2012 1857 1900 1860 1888 0 +22.15(+1.19%)
Mar 30, 2012 1862 1881 1860 1866 0 -2.15(-0.12%)
Mar 29, 2012 1851 1877 1849 1868 0 -12.75(-0.68%)
Mar 28, 2012 1879 1897 1860 1881 0 -4.03(-0.21%)
Mar 27, 2012 1873 1898 1880 1885 0 +7.33(+0.39%)
Mar 26, 2012 1855 1882 1856 1877 0 +33.35(+1.81%)
Mar 23, 2012 1829 1855 1821 1844 0 -7.28(-0.39%)
Mar 22, 2012 1850 1874 1838 1851 0 -35.90(-1.90%)
Mar 21, 2012 1877 1897 1872 1887 0 -7.20(-0.38%)
Mar 20, 2012 1888 1910 1881 1894 0 -22.61(-1.18%)
Mar 19, 2012 1904 1933 1906 1917 0 -1.04(-0.05%)
Mar 16, 2012 1924 1946 1915 1918 0 -12.36(-0.64%)
Mar 15, 2012 1913 1938 1913 1930 0 -1.36(-0.07%)
Mar 14, 2012 1909 1940 1912 1932 0 +20.01(+1.05%)
Mar 13, 2012 1878 1913 1885 1912 0 +27.08(+1.44%)
Mar 12, 2012 1885 1895 1875 1885 0 -11.63(-0.61%)
Mar 09, 2012 1879 1913 1882 1896 0 +20.63(+1.10%)
Mar 08, 2012 1842 1883 1850 1876 0 +37.80(+2.06%)
Mar 07, 2012 1804 1844 1811 1838 0 +32.46(+1.80%)
Mar 06, 2012 1809 1831 1801 1805 0 -45.23(-2.44%)
Mar 05, 2012 1839 1860 1840 1851 0 -4.78(-0.26%)
Mar 02, 2012 1857 1876 1846 1855 0 -10.41(-0.56%)
Mar 01, 2012 1847 1879 1854 1866 0 -7.14(-0.38%)
Feb 29, 2012 1874 1902 1867 1873 0 -4.93(-0.26%)
Feb 28, 2012 1856 1890 1856 1878 0 +9.77(+0.52%)
Feb 27, 2012 1838 1878 1833 1868 0 +11.63(+0.63%)
Feb 24, 2012 1857 1875 1846 1856 0 -8.77(-0.47%)
Feb 23, 2012 1849 1880 1844 1865 0 +18.22(+0.99%)
Feb 22, 2012 1841 1866 1838 1847 0 -10.69(-0.58%)
Feb 21, 2012 1843 1876 1839 1858 0 +0.42(+0.02%)
Feb 17, 2012 1857 1857 1857 0 +18.28(+0.99%)
Feb 16, 2012 1797 1846 1808 1839 0 +36.99(+2.05%)
Feb 15, 2012 1823 1838 1796 1802 0 -9.78(-0.54%)
Feb 14, 2012 1802 1824 1800 1812 0 -11.57(-0.63%)
Feb 13, 2012 1797 1830 1801 1823 0 +30.73(+1.71%)
Feb 10, 2012 1772 1802 1777 1793 0 -8.73(-0.48%)
Feb 09, 2012 1793 1816 1787 1801 0 -4.25(-0.24%)
Feb 08, 2012 1799 1821 1794 1806 0 -11.35(-0.62%)
Feb 07, 2012 1802 1832 1805 1817 0 -5.03(-0.28%)
Feb 06, 2012 1800 1830 1808 1822 0 +5.60(+0.31%)
Feb 03, 2012 1787 1832 1788 1816 0 +34.63(+1.94%)
Feb 02, 2012 1777 1797 1766 1782 0 +3.78(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.