Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1106 1384 1355 1373 0 +4.29(+0.31%)
Apr 28, 2011 1106 1379 1357 1369 0 +1.17(+0.09%)
Apr 27, 2011 1097 1375 1351 1368 0 -2.87(-0.21%)
Apr 26, 2011 1130 1403 1357 1371 0 -14.39(-1.04%)
Apr 25, 2011 1379 1389 1371 1385 0 +10.68(+0.78%)
Apr 21, 2011 1109 1385 1330 1375 0 -7.68(-0.56%)
Apr 20, 2011 1118 1394 1368 1382 0 +16.79(+1.23%)
Apr 19, 2011 1362 1379 1353 1365 0 +9.16(+0.68%)
Apr 18, 2011 1086 1365 1331 1356 0 +2.07(+0.15%)
Apr 15, 2011 1074 1360 1332 1354 0 +15.75(+1.18%)
Apr 14, 2011 1072 1349 1322 1339 0 +2.96(+0.22%)
Apr 13, 2011 1071 1354 1323 1336 0 +1.93(+0.14%)
Apr 12, 2011 1326 1342 1317 1334 0 -1.66(-0.12%)
Apr 11, 2011 1077 1353 1328 1335 0 -8.26(-0.61%)
Apr 08, 2011 1093 1362 1334 1344 0 -8.86(-0.66%)
Apr 07, 2011 1084 1362 1334 1352 0 +10.94(+0.82%)
Apr 06, 2011 1071 1360 1319 1341 0 +11.93(+0.90%)
Apr 05, 2011 1042 1341 1300 1330 0 +20.05(+1.53%)
Apr 04, 2011 1049 1325 1302 1309 0 -1.66(-0.13%)
Apr 01, 2011 1038 1315 1293 1311 0 +14.07(+1.08%)
Mar 31, 2011 1033 1310 1285 1297 0 +2.26(+0.17%)
Mar 30, 2011 1026 1304 1279 1295 0 +12.18(+0.95%)
Mar 29, 2011 1006 1286 1264 1283 0 +11.70(+0.92%)
Mar 28, 2011 1010 1288 1265 1271 0 +0.03(+0.00%)
Mar 25, 2011 998.83 1285 1255 1271 0 +10.64(+0.84%)
Mar 24, 2011 982.51 1268 1236 1260 0 +16.01(+1.29%)
Mar 23, 2011 968.31 1249 1221 1244 0 +9.36(+0.76%)
Mar 22, 2011 972.53 1246 1225 1235 0 -0.13(-0.01%)
Mar 21, 2011 1237 1244 1228 1235 0 +3.25(+0.26%)
Mar 18, 2011 979.04 1249 1222 1232 0 -2.10(-0.17%)
Mar 17, 2011 973.99 1255 1224 1234 0 +6.53(+0.53%)
Mar 16, 2011 975.79 1245 1221 1227 0 -15.71(-1.26%)
Mar 15, 2011 975.42 1265 1231 1243 0 -20.69(-1.64%)
Mar 14, 2011 1006 1282 1257 1264 0 -13.01(-1.02%)
Mar 11, 2011 1006 1286 1263 1277 0 +1.97(+0.15%)
Mar 10, 2011 1006 1289 1254 1275 0 -1.71(-0.13%)
Mar 09, 2011 998.83 1295 1255 1276 0 +14.44(+1.14%)
Mar 08, 2011 991.40 1280 1248 1262 0 +9.40(+0.75%)
Mar 07, 2011 998.02 1272 1245 1253 0 -14.10(-1.11%)
Mar 04, 2011 1003 1271 1252 1267 0 +3.01(+0.24%)
Mar 03, 2011 992.36 1269 1241 1264 0 +3.34(+0.26%)
Mar 02, 2011 984.19 1270 1241 1260 0 +6.50(+0.52%)
Mar 01, 2011 1002 1279 1248 1254 0 -9.48(-0.75%)
Feb 28, 2011 1000 1279 1254 1263 0 -2.30(-0.18%)
Feb 25, 2011 983.76 1267 1244 1266 0 +15.20(+1.22%)
Feb 24, 2011 986.90 1262 1239 1250 0 -6.22(-0.49%)
Feb 23, 2011 1002 1278 1244 1257 0 -15.26(-1.20%)
Feb 22, 2011 1022 1301 1261 1272 0 -34.45(-2.64%)
Feb 18, 2011 1306 1306 1306 0 -2.75(-0.21%)
Feb 17, 2011 1053 1324 1300 1309 0 -6.46(-0.49%)
Feb 16, 2011 1054 1324 1306 1316 0 +0.93(+0.07%)
Feb 15, 2011 1046 1331 1300 1315 0 +1.49(+0.11%)
Feb 14, 2011 1050 1327 1302 1313 0 +3.01(+0.23%)
Feb 11, 2011 1030 1315 1285 1310 0 +12.53(+0.97%)
Feb 10, 2011 1030 1307 1287 1298 0 +0.52(+0.04%)
Feb 09, 2011 1031 1312 1278 1297 0 +3.15(+0.24%)
Feb 08, 2011 1032 1306 1276 1294 0 +4.79(+0.37%)
Feb 07, 2011 1019 1312 1277 1289 0 +8.03(+0.63%)
Feb 04, 2011 1000 1287 1253 1281 0 +17.50(+1.38%)
Feb 03, 2011 988.89 1273 1243 1264 0 -28.52(-2.21%)
Feb 02, 2011 1036 1306 1232 1292 0 -10.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.