Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	10120	10527	10002	10181	-12.90(-0.13%)
Apr 27, 2018	10234	10299	9980	10194	-69.10(-0.67%)
Apr 26, 2018	10144	10390	9905	10263	+193.60(+1.92%)
Apr 25, 2018	10284	10542	9684	10070	-226.00(-2.20%)
Apr 24, 2018	10488	10599	10122	10296	-118.90(-1.14%)
Apr 23, 2018	10583	10599	10026	10415	-88.30(-0.84%)
Apr 20, 2018	10918	11026	10408	10503	-454.60(-4.15%)
Apr 19, 2018	11252	11255	10929	10958	-292.80(-2.60%)
Apr 18, 2018	11335	11356	10966	11250	-135.70(-1.19%)
Apr 17, 2018	11534	11603	11039	11386	+33.30(+0.29%)
Apr 16, 2018	12314	12354	9939	11353	-830.20(-6.81%)
Apr 13, 2018	12720	12742	12137	12183	-420.70(-3.34%)
Apr 12, 2018	12550	12647	12387	12604	+117.90(+0.94%)
Apr 11, 2018	12412	12631	12281	12486	-1.30(-0.01%)
Apr 10, 2018	12819	12874	12115	12487	-189.70(-1.50%)
Apr 09, 2018	11597	12777	11547	12677	+1211.20(+10.56%)
Apr 06, 2018	11484	11608	10987	11466	-879.40(-7.12%)
Apr 05, 2018	12489	12564	12170	12345	-41.70(-0.34%)
Apr 04, 2018	11819	12436	11798	12387	+307.60(+2.55%)
Apr 03, 2018	12160	12245	11743	12079	+50.30(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices