Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7176
7220
7107
7163
0
-5.05(-0.07%)
Apr 29, 2019
7173
7289
7132
7168
0
-41.75(-0.58%)
Apr 26, 2019
7262
7280
7164
7210
0
-30.69(-0.42%)
Apr 25, 2019
7165
7306
7062
7241
0
+53.83(+0.75%)
Apr 24, 2019
7249
7300
7157
7187
0
+6.52(+0.09%)
Apr 23, 2019
7185
7231
7139
7180
0
+19.81(+0.28%)
Apr 22, 2019
7163
7227
7148
7160
0
-75.80(-1.05%)
Apr 18, 2019
7187
7276
7182
7236
0
+52.89(+0.74%)
Apr 17, 2019
7305
7309
7175
7183
0
-77.47(-1.07%)
Apr 16, 2019
7184
7318
7157
7261
0
+93.97(+1.31%)
Apr 15, 2019
7198
7218
7136
7167
0
-76.94(-1.06%)
Apr 12, 2019
7172
7251
7108
7244
0
+168.62(+2.38%)
Apr 11, 2019
6971
7092
6963
7075
0
+102.01(+1.46%)
Apr 10, 2019
7030
7040
6935
6973
0
-66.75(-0.95%)
Apr 09, 2019
7067
7100
7019
7040
0
-104.02(-1.46%)
Apr 08, 2019
7154
7227
7081
7144
0
-254.77(-3.44%)
Apr 05, 2019
7476
7504
7357
7399
0
-41.01(-0.55%)
Apr 04, 2019
7291
7480
7269
7440
0
+169.07(+2.33%)
Apr 03, 2019
7396
7432
7257
7271
0
-155.55(-2.09%)
Apr 02, 2019
7390
7501
7386
7426
0
-4.46(-0.06%)
Apr 01, 2019
7333
7454
7287
7431
0
+176.54(+2.43%)
Mar 29, 2019
7177
7269
7141
7254
0
+116.37(+1.63%)
Mar 28, 2019
7168
7172
7092
7138
0
+12.01(+0.17%)
Mar 27, 2019
7102
7182
6987
7126
0
+51.23(+0.72%)
Mar 26, 2019
7159
7168
7023
7074
0
+0.91(+0.01%)
Mar 25, 2019
6985
7094
6949
7074
0
+133.02(+1.92%)
Mar 22, 2019
7051
7072
6930
6941
0
-177.41(-2.49%)
Mar 21, 2019
7122
7189
7089
7118
0
-39.43(-0.55%)
Mar 20, 2019
7131
7242
7110
7157
0
+41.16(+0.58%)
Mar 19, 2019
7087
7221
7073
7116
0
+17.36(+0.24%)
Mar 18, 2019
7049
7115
7004
7099
0
-87.01(-1.21%)
Mar 15, 2019
7076
7308
6989
7186
0
+71.07(+1.00%)
Mar 14, 2019
7152
7239
7095
7115
0
-69.38(-0.97%)
Mar 13, 2019
7200
7267
6961
7184
0
+38.78(+0.54%)
Mar 12, 2019
7306
7388
7029
7145
0
-396.97(-5.26%)
Mar 11, 2019
7077
7586
6984
7542
0
-338.63(-4.30%)
Mar 08, 2019
7777
7896
7750
7881
0
+3.69(+0.05%)
Mar 07, 2019
7896
7966
7759
7877
0
-39.58(-0.50%)
Mar 06, 2019
8008
8053
7879
7917
0
-95.26(-1.19%)
Mar 05, 2019
8035
8084
7988
8012
0
-47.79(-0.59%)
Mar 04, 2019
8244
8271
7953
8060
0
-141.22(-1.72%)
Mar 01, 2019
8295
8295
8188
8201
0
+7.92(+0.10%)
Feb 28, 2019
8164
8228
8139
8193
0
+69.92(+0.86%)
Feb 27, 2019
7984
8134
7974
8123
0
+143.63(+1.80%)
Feb 26, 2019
7972
8023
7938
7980
0
-9.02(-0.11%)
Feb 25, 2019
8011
8051
7982
7989
0
+40.99(+0.52%)
Feb 22, 2019
7878
7955
7861
7948
0
+109.30(+1.39%)
Feb 21, 2019
7911
7925
7805
7838
0
-75.61(-0.96%)
Feb 20, 2019
7828
7923
7821
7914
0
+101.69(+1.30%)
Feb 19, 2019
7797
7843
7774
7812
0
-26.40(-0.34%)
Feb 15, 2019
7738
7843
7721
7839
0
+151.96(+1.98%)
Feb 14, 2019
7669
7728
7648
7687
0
-10.36(-0.13%)
Feb 13, 2019
7733
7741
7649
7697
0
-3.50(-0.05%)
Feb 12, 2019
7627
7713
7601
7701
0
+129.18(+1.71%)
Feb 11, 2019
7623
7668
7539
7571
0
-0.72(-0.01%)
Feb 08, 2019
7492
7576
7448
7572
0
-5.21(-0.07%)
Feb 07, 2019
7599
7659
7510
7577
0
-84.49(-1.10%)
Feb 06, 2019
7672
7716
7573
7662
0
+7.66(+0.10%)
Feb 05, 2019
7506
7666
7477
7654
0
+213.92(+2.88%)
Feb 04, 2019
7253
7442
7239
7440
0
+212.53(+2.94%)
Feb 01, 2019
7208
7338
7182
7228
0
+36.91(+0.51%)
Jan 31, 2019
7241
7273
7136
7191
0
-82.13(-1.13%)
Jan 30, 2019
7267
7349
7137
7273
0
+354.89(+5.13%)
Jan 29, 2019
6871
6969
6858
6918
0
+49.15(+0.72%)
Jan 28, 2019
6815
6877
6759
6869
0
-11.35(-0.16%)
Jan 25, 2019
6857
6929
6815
6880
0
+101.37(+1.50%)
Jan 24, 2019
6790
6863
6750
6779
0
+3.03(+0.04%)
Jan 23, 2019
6823
6845
6687
6776
0
+22.03(+0.33%)
Jan 22, 2019
6837
6867
6689
6754
0
-118.35(-1.72%)
Jan 18, 2019
6852
6927
6811
6872
0
+106.36(+1.57%)
Jan 17, 2019
6606
6843
6605
6766
0
+134.47(+2.03%)
Jan 16, 2019
6645
6684
6615
6631
0
-8.41(-0.13%)
Jan 15, 2019
6644
6664
6563
6640
0
+26.37(+0.40%)
Jan 14, 2019
6562
6658
6540
6613
0
-29.41(-0.44%)
Jan 11, 2019
6571
6666
6549
6643
0
+1.45(+0.02%)
Jan 10, 2019
6532
6656
6469
6641
0
+148.17(+2.28%)
Jan 09, 2019
6483
6553
6442
6493
0
+56.43(+0.88%)
Jan 08, 2019
6335
6453
6304
6437
0
+206.00(+3.31%)
Jan 07, 2019
6258
6275
6137
6231
0
+27.95(+0.45%)
Jan 04, 2019
6027
6225
6011
6203
0
+279.77(+4.72%)
Jan 03, 2019
6081
6089
5896
5923
0
-89.50(-1.49%)
Jan 02, 2019
6014
6158
5965
6013
0
-116.47(-1.90%)
Dec 31, 2018
6095
6154
6059
6129
0
+97.95(+1.62%)
Dec 28, 2018
6098
6126
6006
6031
0
-16.58(-0.27%)
Dec 27, 2018
5880
6048
5771
6048
0
+79.91(+1.34%)
Dec 26, 2018
5711
5971
5597
5968
0
+326.99(+5.80%)
Dec 24, 2018
5767
5806
5640
5641
0
-196.78(-3.37%)
Dec 21, 2018
5904
6043
5825
5838
0
-179.23(-2.98%)
Dec 20, 2018
6100
6186
5916
6017
0
-133.07(-2.16%)
Dec 19, 2018
6321
6406
6084
6150
0
-150.35(-2.39%)
Dec 18, 2018
6280
6392
6220
6300
0
+176.58(+2.88%)
Dec 17, 2018
6161
6329
6090
6124
0
-69.52(-1.12%)
Dec 14, 2018
6253
6286
6136
6193
0
-123.16(-1.95%)
Dec 13, 2018
6362
6377
6286
6316
0
-14.30(-0.23%)
Dec 12, 2018
6351
6434
6297
6331
0
+77.93(+1.25%)
Dec 11, 2018
6453
6474
6192
6253
0
-68.22(-1.08%)
Dec 10, 2018
6222
6342
6117
6321
0
+93.63(+1.50%)
Dec 07, 2018
6388
6486
6199
6227
0
-157.13(-2.46%)
Dec 06, 2018
6323
6413
6115
6384
0
-145.62(-2.23%)
Dec 04, 2018
6802
6835
6516
6530
0
-323.58(-4.72%)
Dec 03, 2018
6959
7032
6793
6854
0
+186.09(+2.79%)
Nov 30, 2018
6581
6682
6504
6667
0
+78.07(+1.18%)
Nov 29, 2018
6486
6607
6451
6589
0
+140.06(+2.17%)
Nov 28, 2018
6317
6461
6250
6449
0
+253.90(+4.10%)
Nov 27, 2018
6168
6223
6067
6195
0
+3.94(+0.06%)
Nov 26, 2018
6175
6234
6089
6192
0
+70.33(+1.15%)
Nov 23, 2018
6147
6201
6099
6121
0
-67.79(-1.10%)
Nov 21, 2018
6189
6189
6189
6189
0
-18.77(-0.30%)
Nov 20, 2018
5960
6287
5863
6208
0
-68.09(-1.08%)
Nov 19, 2018
6545
6555
6212
6276
0
-274.17(-4.19%)
Nov 16, 2018
6600
6622
6461
6550
0
-95.31(-1.43%)
Nov 15, 2018
6612
6749
6533
6645
0
-29.38(-0.44%)
Nov 14, 2018
6800
6867
6660
6675
0
-74.46(-1.10%)
Nov 13, 2018
6762
6863
6626
6749
0
-126.88(-1.85%)
Nov 12, 2018
7124
7131
6857
6876
0
-234.96(-3.30%)
Nov 09, 2018
7070
7141
7041
7111
0
-12.07(-0.17%)
Nov 08, 2018
7104
7180
7035
7123
0
-24.24(-0.34%)
Nov 07, 2018
7066
7161
6928
7147
0
+104.59(+1.49%)
Nov 06, 2018
6972
7080
6966
7043
0
+82.41(+1.18%)
Nov 05, 2018
6925
6990
6868
6960
0
+76.68(+1.11%)
Nov 02, 2018
7029
7121
6864
6884
0
-77.05(-1.11%)
Nov 01, 2018
6839
6988
6772
6961
0
+170.00(+2.50%)
Oct 31, 2018
6751
6948
6751
6791
0
+90.71(+1.35%)
Oct 30, 2018
6355
6727
6328
6700
0
+257.20(+3.99%)
Oct 29, 2018
6907
6926
6316
6443
0
-429.89(-6.26%)
Oct 26, 2018
6874
6940
6747
6873
0
+32.88(+0.48%)
Oct 24, 2018
7021
7070
6792
6840
0
+2.59(+0.04%)
Oct 23, 2018
6809
6904
6703
6837
0
-89.75(-1.30%)
Oct 22, 2018
6963
6982
6863
6927
0
-3.66(-0.05%)
Oct 19, 2018
6991
7001
6896
6931
0
-52.67(-0.75%)
Oct 18, 2018
7070
7122
6929
6983
0
-106.03(-1.50%)
Oct 17, 2018
7148
7156
7044
7089
0
-63.32(-0.89%)
Oct 16, 2018
7012
7160
6981
7153
0
+172.19(+2.47%)
Oct 15, 2018
6991
7049
6922
6980
0
-14.83(-0.21%)
Oct 12, 2018
7098
7125
6857
6995
0
+36.15(+0.52%)
Oct 11, 2018
7082
7195
6912
6959
0
-193.86(-2.71%)
Oct 10, 2018
7442
7455
7146
7153
0
-330.01(-4.41%)
Oct 09, 2018
7473
7521
7416
7483
0
-21.62(-0.29%)
Oct 08, 2018
7473
7524
7365
7505
0
-10.32(-0.14%)
Oct 05, 2018
7565
7624
7452
7515
0
-65.31(-0.86%)
Oct 04, 2018
7579
7598
7493
7580
0
-26.59(-0.35%)
Oct 03, 2018
7570
7654
7518
7607
0
+83.90(+1.12%)
Oct 02, 2018
7434
7561
7407
7523
0
+67.10(+0.90%)
Oct 01, 2018
7344
7471
7330
7456
0
+167.17(+2.29%)
Sep 28, 2018
7233
7325
7190
7289
0
+75.16(+1.04%)
Sep 27, 2018
7226
7245
7154
7213
0
+41.73(+0.58%)
Sep 26, 2018
7211
7238
7155
7172
0
-33.62(-0.47%)
Sep 25, 2018
7217
7258
7174
7205
0
+9.11(+0.13%)
Sep 24, 2018
7245
7263
7177
7196
0
-73.80(-1.02%)
Sep 21, 2018
7211
7278
7159
7270
0
+93.48(+1.30%)
Sep 20, 2018
7231
7280
7129
7177
0
+2.40(+0.03%)
Sep 19, 2018
7169
7310
7130
7174
0
+5.19(+0.07%)
Sep 18, 2018
7054
7206
7033
7169
0
+139.38(+1.98%)
Sep 17, 2018
7068
7119
6991
7030
0
-45.76(-0.65%)
Sep 14, 2018
7007
7120
6997
7075
0
+84.45(+1.21%)
Sep 13, 2018
6992
7070
6960
6991
0
+50.10(+0.72%)
Sep 12, 2018
6806
6968
6795
6941
0
+132.42(+1.94%)
Sep 11, 2018
6719
6843
6683
6808
0
+40.27(+0.59%)
Sep 10, 2018
6900
6919
6765
6768
0
-123.77(-1.80%)
Sep 07, 2018
6894
6922
6811
6892
0
-44.36(-0.64%)
Sep 06, 2018
6851
6971
6835
6936
0
+102.02(+1.49%)
Sep 05, 2018
6819
6850
6771
6834
0
+4.36(+0.06%)
Sep 04, 2018
6763
6838
6713
6830
0
+45.43(+0.67%)
Aug 31, 2018
6784
6784
6784
6784
0
-61.64(-0.90%)
Aug 30, 2018
6904
6927
6823
6846
0
-57.53(-0.83%)
Aug 29, 2018
6938
6940
6881
6904
0
-15.87(-0.23%)
Aug 28, 2018
6992
7003
6904
6919
0
-49.61(-0.71%)
Aug 27, 2018
6940
6994
6919
6969
0
+77.87(+1.13%)
Aug 24, 2018
6868
6912
6857
6891
0
+43.49(+0.64%)
Aug 23, 2018
6881
6902
6811
6848
0
-48.59(-0.70%)
Aug 22, 2018
6970
6994
6892
6896
0
-66.72(-0.96%)
Aug 21, 2018
6917
6978
6891
6963
0
+48.02(+0.69%)
Aug 20, 2018
6877
6949
6849
6915
0
+77.27(+1.13%)
Aug 17, 2018
6827
6876
6752
6838
0
+10.80(+0.16%)
Aug 16, 2018
6706
6859
6692
6827
0
+246.69(+3.75%)
Aug 15, 2018
6670
6680
6514
6580
0
-133.73(-1.99%)
Aug 14, 2018
6706
6732
6679
6714
0
+22.88(+0.34%)
Aug 13, 2018
6710
6759
6668
6691
0
-18.11(-0.27%)
Aug 10, 2018
6730
6740
6650
6709
0
-64.88(-0.96%)
Aug 09, 2018
6821
6834
6761
6774
0
-73.38(-1.07%)
Aug 08, 2018
6889
6910
6812
6847
0
-45.18(-0.66%)
Aug 07, 2018
6840
6923
6797
6893
0
+73.98(+1.08%)
Aug 06, 2018
6831
6835
6745
6819
0
-26.29(-0.38%)
Aug 03, 2018
6874
6900
6786
6845
0
-30.11(-0.44%)
Aug 02, 2018
6851
6894
6803
6875
0
-48.25(-0.70%)
Aug 01, 2018
6946
7014
6879
6923
0
-59.85(-0.86%)
Jul 31, 2018
6924
7028
6917
6983
0
+115.19(+1.68%)
Jul 30, 2018
7058
7074
6856
6868
0
-168.85(-2.40%)
Jul 27, 2018
7024
7099
6997
7037
0
+48.36(+0.69%)
Jul 26, 2018
6924
7008
6879
6988
0
+14.67(+0.21%)
Jul 25, 2018
6900
6980
6778
6974
0
-32.17(-0.46%)
Jul 24, 2018
6991
7054
6920
7006
0
+79.49(+1.15%)
Jul 23, 2018
6990
6995
6911
6926
0
-60.26(-0.86%)
Jul 20, 2018
6956
7027
6947
6987
0
-6.14(-0.09%)
Jul 19, 2018
7027
7059
6984
6993
0
-76.98(-1.09%)
Jul 18, 2018
7046
7103
6969
7070
0
+61.35(+0.88%)
Jul 17, 2018
7015
7047
6969
7009
0
+16.74(+0.24%)
Jul 16, 2018
6962
7013
6931
6992
0
+81.18(+1.17%)
Jul 13, 2018
6896
6919
6821
6911
0
+90.22(+1.32%)
Jul 12, 2018
6805
6832
6750
6820
0
+109.91(+1.64%)
Jul 11, 2018
6735
6779
6684
6710
0
-115.49(-1.69%)
Jul 10, 2018
6769
6856
6750
6826
0
+70.69(+1.05%)
Jul 09, 2018
6665
6776
6647
6755
0
+140.49(+2.12%)
Jul 06, 2018
6584
6646
6531
6615
0
+22.17(+0.34%)
Jul 05, 2018
6609
6676
6525
6593
0
-6.50(-0.10%)
Jul 03, 2018
6599
6599
6599
6599
0
-44.04(-0.66%)
Jul 02, 2018
6549
6648
6515
6643
0
+17.79(+0.27%)
Jun 29, 2018
6632
6717
6622
6625
0
+15.24(+0.23%)
Jun 28, 2018
6535
6664
6480
6610
0
+77.60(+1.19%)
Jun 27, 2018
6625
6742
6531
6533
0
-32.98(-0.50%)
Jun 26, 2018
6583
6623
6547
6566
0
+4.36(+0.07%)
Jun 25, 2018
6577
6607
6494
6561
0
-118.35(-1.77%)
Jun 22, 2018
6720
6728
6640
6679
0
+9.58(+0.14%)
Jun 21, 2018
6730
6735
6626
6670
0
-90.61(-1.34%)
Jun 20, 2018
6814
6840
6708
6761
0
+22.97(+0.34%)
Jun 19, 2018
6863
6869
6694
6738
0
-255.39(-3.65%)
Jun 18, 2018
6951
7040
6935
6993
0
-40.62(-0.58%)
Jun 15, 2018
7034
7101
6950
7034
0
-78.81(-1.11%)
Jun 14, 2018
7196
7225
7051
7112
0
-42.81(-0.60%)
Jun 13, 2018
7268
7283
7142
7155
0
-113.26(-1.56%)
Jun 12, 2018
7319
7343
7216
7268
0
-49.01(-0.67%)
Jun 11, 2018
7330
7370
7284
7317
0
+7.48(+0.10%)
Jun 08, 2018
7279
7341
7229
7310
0
+29.09(+0.40%)
Jun 07, 2018
7338
7382
7236
7281
0
-48.84(-0.67%)
Jun 06, 2018
7189
7334
7159
7330
0
+174.86(+2.44%)
Jun 05, 2018
7154
7206
7124
7155
0
-5.02(-0.07%)
Jun 04, 2018
7125
7205
7119
7160
0
+71.49(+1.01%)
Jun 01, 2018
7069
7116
7047
7088
0
+84.38(+1.20%)
May 31, 2018
7096
7101
6995
7004
0
-114.25(-1.61%)
May 30, 2018
7064
7133
7034
7118
0
+112.78(+1.61%)
May 29, 2018
7094
7150
6969
7005
0
-134.42(-1.88%)
May 25, 2018
7140
7140
7140
7140
0
-2.89(-0.04%)
May 24, 2018
7112
7173
7047
7143
0
+17.48(+0.25%)
May 23, 2018
6988
7132
6974
7125
0
+90.12(+1.28%)
May 22, 2018
7200
7217
7025
7035
0
-183.86(-2.55%)
May 21, 2018
7120
7241
7117
7219
0
+217.89(+3.11%)
May 18, 2018
6913
7025
6900
7001
0
+113.04(+1.64%)
May 17, 2018
6828
6903
6812
6888
0
+52.56(+0.77%)
May 16, 2018
6845
6880
6817
6836
0
-12.25(-0.18%)
May 15, 2018
6854
6884
6806
6848
0
-36.69(-0.53%)
May 14, 2018
6911
6970
6866
6884
0
-1.38(-0.02%)
May 11, 2018
6893
6936
6851
6886
0
-15.89(-0.23%)
May 10, 2018
6907
6981
6868
6902
0
-3.85(-0.06%)
May 09, 2018
6827
6951
6800
6906
0
+108.47(+1.60%)
May 08, 2018
6786
6859
6734
6797
0
+6.83(+0.10%)
May 07, 2018
6698
6836
6695
6790
0
+112.37(+1.68%)
May 04, 2018
6565
6706
6559
6678
0
+65.39(+0.99%)
May 03, 2018
6485
6651
6400
6613
0
+103.98(+1.60%)
May 02, 2018
6597
6629
6500
6509
0
-90.24(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.