Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1874	1891	1865	1879	-3.13(-0.17%)
Apr 29, 2013	1871	1892	1865	1882	-11.57(-0.61%)
Apr 26, 2013	1875	1902	1869	1894	+25.00(+1.34%)
Apr 25, 2013	1858	1887	1835	1869	+21.43(+1.16%)
Apr 24, 2013	1862	1879	1837	1848	+47.33(+2.63%)
Apr 23, 2013	1786	1806	1781	1800	+22.87(+1.29%)
Apr 22, 2013	1798	1798	1767	1777	-17.71(-0.99%)
Apr 19, 2013	1785	1798	1768	1795	+35.73(+2.03%)
Apr 18, 2013	1777	1780	1751	1759	-12.25(-0.69%)
Apr 17, 2013	1771	1780	1755	1772	-8.07(-0.45%)
Apr 16, 2013	1791	1808	1771	1780	+1.57(+0.09%)
Apr 15, 2013	1809	1816	1777	1778	-39.98(-2.20%)
Apr 12, 2013	1807	1819	1801	1818	+5.25(+0.29%)
Apr 11, 2013	1804	1828	1801	1813	+12.63(+0.70%)
Apr 10, 2013	1792	1814	1787	1800	+11.51(+0.64%)
Apr 09, 2013	1790	1797	1772	1789	+5.34(+0.30%)
Apr 08, 2013	1771	1784	1757	1783	+9.73(+0.55%)
Apr 05, 2013	1740	1777	1735	1774	+16.98(+0.97%)
Apr 04, 2013	1752	1759	1742	1757	+12.99(+0.74%)
Apr 03, 2013	1741	1764	1737	1744	+7.59(+0.44%)
Apr 02, 2013	1761	1763	1730	1736	-20.90(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

Historical Prices