Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5013 5022 4880 4891 0 -110.09(-2.20%)
Apr 27, 2018 5051 5119 4970 5001 0 -44.55(-0.88%)
Apr 26, 2018 5118 5162 5021 5046 0 -72.85(-1.42%)
Apr 25, 2018 4865 5207 4844 5119 0 +346.65(+7.26%)
Apr 24, 2018 4717 4802 4709 4772 0 +44.85(+0.95%)
Apr 23, 2018 4831 4848 4710 4727 0 -105.81(-2.19%)
Apr 20, 2018 4832 4882 4790 4833 0 -26.01(-0.54%)
Apr 19, 2018 4909 4922 4814 4859 0 -49.58(-1.01%)
Apr 18, 2018 4958 4989 4896 4909 0 -32.03(-0.65%)
Apr 17, 2018 4956 4997 4900 4941 0 +4.52(+0.09%)
Apr 16, 2018 4869 4975 4835 4936 0 +99.00(+2.05%)
Apr 13, 2018 4874 4890 4810 4837 0 -18.55(-0.38%)
Apr 12, 2018 4940 4950 4855 4856 0 -67.28(-1.37%)
Apr 11, 2018 4900 4975 4880 4923 0 +2.34(+0.05%)
Apr 10, 2018 4951 4980 4874 4921 0 +32.71(+0.67%)
Apr 09, 2018 4929 4957 4856 4888 0 -9.99(-0.20%)
Apr 06, 2018 4963 5026 4860 4898 0 -86.10(-1.73%)
Apr 05, 2018 4995 5030 4942 4984 0 +22.74(+0.46%)
Apr 04, 2018 4855 4976 4817 4961 0 +72.03(+1.47%)
Apr 03, 2018 4745 4894 4705 4889 0 +171.65(+3.64%)
Apr 02, 2018 4763 4839 4706 4718 0 -57.97(-1.21%)
Mar 29, 2018 4776 4776 4776 4776 0 -38.62(-0.80%)
Mar 28, 2018 4721 4856 4714 4814 0 +96.84(+2.05%)
Mar 27, 2018 4709 4763 4629 4717 0 +17.48(+0.37%)
Mar 26, 2018 4725 4753 4635 4700 0 +30.25(+0.65%)
Mar 23, 2018 4706 4786 4643 4670 0 -19.25(-0.41%)
Mar 22, 2018 4694 4799 4682 4689 0 -30.72(-0.65%)
Mar 21, 2018 4694 4752 4644 4720 0 +28.05(+0.60%)
Mar 20, 2018 4815 4829 4681 4692 0 -114.90(-2.39%)
Mar 19, 2018 4928 4948 4798 4807 0 -132.63(-2.69%)
Mar 16, 2018 4876 4986 4835 4939 0 +65.82(+1.35%)
Mar 15, 2018 4899 4938 4841 4873 0 -21.51(-0.44%)
Mar 14, 2018 4861 4928 4845 4895 0 +65.30(+1.35%)
Mar 13, 2018 4888 4909 4808 4830 0 -36.13(-0.74%)
Mar 12, 2018 4937 4943 4836 4866 0 -26.48(-0.54%)
Mar 09, 2018 4905 4965 4853 4892 0 +34.31(+0.71%)
Mar 08, 2018 4849 4909 4807 4858 0 +7.49(+0.15%)
Mar 07, 2018 4852 4880 4850 4850 0 +38.64(+0.80%)
Mar 06, 2018 4829 4861 4714 4812 0 +2.19(+0.05%)
Mar 05, 2018 4706 4837 4670 4810 0 +94.64(+2.01%)
Mar 02, 2018 4519 4720 4495 4715 0 +161.51(+3.55%)
Mar 01, 2018 4566 4619 4516 4553 0 -15.00(-0.33%)
Feb 28, 2018 4667 4704 4536 4568 0 -86.56(-1.86%)
Feb 27, 2018 4772 4830 4647 4655 0 -118.05(-2.47%)
Feb 26, 2018 4715 4821 4694 4773 0 +76.97(+1.64%)
Feb 23, 2018 4696 4721 4635 4696 0 +29.19(+0.63%)
Feb 22, 2018 4620 4697 4606 4667 0 +62.95(+1.37%)
Feb 21, 2018 4646 4701 4599 4604 0 -51.12(-1.10%)
Feb 20, 2018 4687 4737 4629 4655 0 -36.11(-0.77%)
Feb 16, 2018 4691 4691 4691 4691 0 +34.53(+0.74%)
Feb 15, 2018 4610 4677 4586 4657 0 +58.25(+1.27%)
Feb 14, 2018 4432 4616 4406 4598 0 +116.69(+2.60%)
Feb 13, 2018 4547 4567 4449 4482 0 -66.24(-1.46%)
Feb 12, 2018 4572 4589 4497 4548 0 -5.99(-0.13%)
Feb 09, 2018 4677 4728 4431 4554 0 -80.92(-1.75%)
Feb 08, 2018 4753 4779 4603 4635 0 -139.60(-2.92%)
Feb 07, 2018 4857 4922 4770 4774 0 +72.88(+1.55%)
Feb 06, 2018 4551 4891 4496 4702 0 +91.34(+1.98%)
Feb 05, 2018 4621 4693 4531 4610 0 -44.23(-0.95%)
Feb 02, 2018 4762 4791 4641 4654 0 -165.39(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.