Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1829 1842 1806 1820 0 -15.42(-0.84%)
Apr 27, 2012 1811 1844 1811 1836 0 +23.72(+1.31%)
Apr 26, 2012 1799 1820 1791 1812 0 +13.15(+0.73%)
Apr 25, 2012 1799 1821 1782 1799 0 +11.91(+0.67%)
Apr 24, 2012 1749 1798 1745 1787 0 +41.71(+2.39%)
Apr 23, 2012 1735 1756 1726 1745 0 -17.52(-0.99%)
Apr 20, 2012 1751 1781 1747 1763 0 +15.29(+0.87%)
Apr 19, 2012 1765 1774 1734 1747 0 -20.57(-1.16%)
Apr 18, 2012 1767 1781 1761 1768 0 -13.83(-0.78%)
Apr 17, 2012 1763 1794 1759 1782 0 +28.75(+1.64%)
Apr 16, 2012 1758 1771 1744 1753 0 +3.91(+0.22%)
Apr 13, 2012 1767 1776 1746 1749 0 -29.34(-1.65%)
Apr 12, 2012 1737 1784 1739 1779 0 +39.81(+2.29%)
Apr 11, 2012 1743 1761 1724 1739 0 +11.44(+0.66%)
Apr 10, 2012 1748 1758 1718 1727 0 -29.36(-1.67%)
Apr 09, 2012 1749 1766 1740 1757 0 -22.47(-1.26%)
Apr 05, 2012 1776 1794 1771 1779 0 -10.19(-0.57%)
Apr 04, 2012 1788 1799 1777 1789 0 -20.97(-1.16%)
Apr 03, 2012 1819 1830 1797 1810 0 -19.13(-1.05%)
Apr 02, 2012 1808 1842 1798 1829 0 +16.19(+0.89%)
Mar 30, 2012 1812 1825 1798 1813 0 +7.47(+0.41%)
Mar 29, 2012 1782 1811 1779 1806 0 +3.00(+0.17%)
Mar 28, 2012 1804 1823 1782 1803 0 +9.30(+0.52%)
Mar 27, 2012 1800 1812 1789 1793 0 -3.18(-0.18%)
Mar 26, 2012 1787 1813 1787 1797 0 +16.44(+0.92%)
Mar 23, 2012 1788 1802 1765 1780 0 -8.46(-0.47%)
Mar 22, 2012 1800 1811 1770 1789 0 -15.31(-0.85%)
Mar 21, 2012 1803 1822 1795 1804 0 +6.06(+0.34%)
Mar 20, 2012 1797 1811 1783 1798 0 -15.70(-0.87%)
Mar 19, 2012 1818 1830 1801 1814 0 -9.01(-0.49%)
Mar 16, 2012 1817 1836 1810 1823 0 +3.78(+0.21%)
Mar 15, 2012 1800 1823 1793 1819 0 +15.09(+0.84%)
Mar 14, 2012 1803 1821 1794 1804 0 -1.48(-0.08%)
Mar 13, 2012 1780 1809 1770 1805 0 +36.99(+2.09%)
Mar 12, 2012 1759 1776 1751 1768 0 +12.73(+0.73%)
Mar 09, 2012 1749 1769 1740 1756 0 +10.75(+0.62%)
Mar 08, 2012 1727 1749 1719 1745 0 +26.04(+1.52%)
Mar 07, 2012 1705 1727 1706 1719 0 +13.40(+0.79%)
Mar 06, 2012 1717 1727 1699 1705 0 -36.34(-2.09%)
Mar 05, 2012 1750 1758 1729 1742 0 -12.98(-0.74%)
Mar 02, 2012 1763 1772 1746 1755 0 -7.24(-0.41%)
Mar 01, 2012 1764 1781 1749 1762 0 +1.23(+0.07%)
Feb 29, 2012 1781 1790 1757 1761 0 -15.19(-0.86%)
Feb 28, 2012 1784 1792 1762 1776 0 -13.79(-0.77%)
Feb 27, 2012 1764 1799 1759 1790 0 +8.16(+0.46%)
Feb 24, 2012 1793 1799 1773 1781 0 -10.14(-0.57%)
Feb 23, 2012 1795 1810 1778 1792 0 -13.14(-0.73%)
Feb 22, 2012 1804 1816 1790 1805 0 -3.12(-0.17%)
Feb 21, 2012 1796 1823 1795 1808 0 +14.22(+0.79%)
Feb 17, 2012 1794 1794 1794 0 +1.84(+0.10%)
Feb 16, 2012 1767 1798 1764 1792 0 +22.24(+1.26%)
Feb 15, 2012 1791 1799 1760 1770 0 -22.95(-1.28%)
Feb 14, 2012 1810 1821 1757 1793 0 -28.52(-1.57%)
Feb 13, 2012 1800 1824 1788 1821 0 +28.73(+1.60%)
Feb 10, 2012 1783 1797 1774 1792 0 -16.84(-0.93%)
Feb 09, 2012 1803 1819 1785 1809 0 +11.72(+0.65%)
Feb 08, 2012 1792 1805 1780 1797 0 +4.69(+0.26%)
Feb 07, 2012 1782 1809 1768 1793 0 -21.12(-1.16%)
Feb 06, 2012 1781 1827 1783 1814 0 +19.38(+1.08%)
Feb 03, 2012 1778 1810 1774 1794 0 +37.64(+2.14%)
Feb 02, 2012 1771 1781 1744 1757 0 -13.82(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.