Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1861 1886 1844 1872 0 +12.02(+0.65%)
Apr 28, 2011 1852 1883 1830 1860 0 -1.18(-0.06%)
Apr 27, 2011 1883 1891 1815 1862 0 -7.79(-0.42%)
Apr 26, 2011 1849 1877 1838 1869 0 +21.31(+1.15%)
Apr 25, 2011 1862 1867 1829 1848 0 -17.14(-0.92%)
Apr 21, 2011 1851 1885 1834 1865 0 +25.61(+1.39%)
Apr 20, 2011 1841 1851 1820 1840 0 +27.53(+1.52%)
Apr 19, 2011 1774 1816 1769 1812 0 +37.80(+2.13%)
Apr 18, 2011 1767 1791 1735 1774 0 -18.50(-1.03%)
Apr 15, 2011 1784 1804 1759 1793 0 +16.15(+0.91%)
Apr 14, 2011 1750 1783 1741 1777 0 +12.43(+0.70%)
Apr 13, 2011 1773 1787 1749 1764 0 +4.09(+0.23%)
Apr 12, 2011 1794 1799 1735 1760 0 -52.27(-2.88%)
Apr 11, 2011 1861 1876 1804 1812 0 -45.54(-2.45%)
Apr 08, 2011 1878 1894 1845 1858 0 -1.00(-0.05%)
Apr 07, 2011 1865 1875 1839 1859 0 -22.55(-1.20%)
Apr 06, 2011 1915 1923 1850 1882 0 -20.46(-1.08%)
Apr 05, 2011 1899 1926 1886 1902 0 -1.65(-0.09%)
Apr 04, 2011 1918 1937 1896 1904 0 -51.36(-2.63%)
Apr 01, 2011 1971 1993 1942 1955 0 -4.53(-0.23%)
Mar 31, 2011 1973 1997 1949 1960 0 -2.67(-0.14%)
Mar 30, 2011 1964 1965 1959 1962 0 -9.12(-0.46%)
Mar 29, 2011 1915 2006 1904 1971 0 +53.69(+2.80%)
Mar 28, 2011 1868 1947 1855 1918 0 +45.59(+2.44%)
Mar 25, 2011 1875 1891 1852 1872 0 -4.86(-0.26%)
Mar 24, 2011 1887 1894 1845 1877 0 -1.49(-0.08%)
Mar 23, 2011 1873 1889 1850 1878 0 +4.22(+0.23%)
Mar 22, 2011 1884 1896 1858 1874 0 -12.83(-0.68%)
Mar 21, 2011 1872 1888 1864 1887 0 +69.63(+3.83%)
Mar 18, 2011 1851 1863 1804 1817 0 -14.13(-0.77%)
Mar 17, 2011 1795 1843 1782 1831 0 +69.98(+3.97%)
Mar 16, 2011 1794 1812 1738 1761 0 -37.67(-2.09%)
Mar 15, 2011 1786 1818 1783 1799 0 -16.77(-0.92%)
Mar 14, 2011 1799 1823 1770 1816 0 -0.06(-0.00%)
Mar 11, 2011 1756 1832 1747 1816 0 +38.16(+2.15%)
Mar 10, 2011 1819 1829 1765 1778 0 -77.62(-4.18%)
Mar 09, 2011 1876 1894 1846 1855 0 -26.19(-1.39%)
Mar 08, 2011 1904 1911 1862 1882 0 -11.14(-0.59%)
Mar 07, 2011 1917 1935 1877 1893 0 -14.77(-0.77%)
Mar 04, 2011 1927 1938 1884 1908 0 -17.59(-0.91%)
Mar 03, 2011 1910 1935 1889 1925 0 +37.70(+2.00%)
Mar 02, 2011 1881 1902 1838 1887 0 -1.08(-0.06%)
Mar 01, 2011 1947 1959 1883 1889 0 -41.55(-2.15%)
Feb 28, 2011 1928 1943 1890 1930 0 +7.24(+0.38%)
Feb 25, 2011 1873 1927 1868 1923 0 +63.76(+3.43%)
Feb 24, 2011 1893 1911 1845 1859 0 -47.69(-2.50%)
Feb 23, 2011 1897 1938 1884 1907 0 +5.52(+0.29%)
Feb 22, 2011 1949 1969 1879 1901 0 -48.10(-2.47%)
Feb 18, 2011 1949 1949 1949 0 -2.99(-0.15%)
Feb 17, 2011 1911 1964 1903 1952 0 +22.44(+1.16%)
Feb 16, 2011 1892 1945 1882 1930 0 +44.33(+2.35%)
Feb 15, 2011 1893 1905 1867 1886 0 -10.31(-0.54%)
Feb 14, 2011 1855 1905 1852 1896 0 +39.56(+2.13%)
Feb 11, 2011 1851 1878 1835 1856 0 -1.44(-0.08%)
Feb 10, 2011 1817 1861 1809 1858 0 +34.29(+1.88%)
Feb 09, 2011 1838 1859 1802 1823 0 -23.16(-1.25%)
Feb 08, 2011 1859 1865 1814 1847 0 -19.04(-1.02%)
Feb 07, 2011 1858 1897 1849 1866 0 +15.99(+0.86%)
Feb 04, 2011 1862 1871 1826 1850 0 -7.12(-0.38%)
Feb 03, 2011 1853 1866 1819 1857 0 +7.30(+0.39%)
Feb 02, 2011 1844 1871 1826 1849 0 +5.60(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.