Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3549 3679 3478 3545 0 +16.68(+0.47%)
Apr 29, 2020 3466 3564 3408 3528 0 +128.97(+3.79%)
Apr 28, 2020 3522 3554 3366 3399 0 -117.77(-3.35%)
Apr 27, 2020 3489 3587 3425 3517 0 +52.48(+1.51%)
Apr 24, 2020 3412 3509 3371 3465 0 +72.45(+2.14%)
Apr 23, 2020 3410 3500 3357 3392 0 -4.78(-0.14%)
Apr 22, 2020 3251 3429 3226 3397 0 +187.02(+5.83%)
Apr 21, 2020 3232 3284 3151 3210 0 -67.61(-2.06%)
Apr 20, 2020 3218 3354 3194 3278 0 +41.14(+1.27%)
Apr 17, 2020 3282 3297 3177 3236 0 +39.39(+1.23%)
Apr 16, 2020 3157 3249 3111 3197 0 +74.68(+2.39%)
Apr 15, 2020 3101 3170 3041 3122 0 -64.94(-2.04%)
Apr 14, 2020 3133 3228 3083 3187 0 +85.89(+2.77%)
Apr 13, 2020 3087 3139 2992 3101 0 -19.15(-0.61%)
Apr 09, 2020 3073 3156 3022 3121 0 +69.90(+2.29%)
Apr 08, 2020 2998 3094 2923 3051 0 +40.28(+1.34%)
Apr 07, 2020 3162 3210 2964 3010 0 -77.14(-2.50%)
Apr 06, 2020 3015 3126 2942 3088 0 +305.38(+10.98%)
Apr 03, 2020 2823 2889 2745 2782 0 -73.05(-2.56%)
Apr 02, 2020 2725 2885 2688 2855 0 +94.19(+3.41%)
Apr 01, 2020 2838 2895 2703 2761 0 -164.87(-5.63%)
Mar 31, 2020 2922 3098 2869 2926 0 -7.72(-0.26%)
Mar 30, 2020 2835 2978 2763 2934 0 +147.59(+5.30%)
Mar 27, 2020 2725 2868 2690 2786 0 +12.48(+0.45%)
Mar 26, 2020 2578 2824 2559 2774 0 +187.90(+7.27%)
Mar 25, 2020 2528 2716 2447 2586 0 +52.20(+2.06%)
Mar 24, 2020 2421 2609 2313 2533 0 +216.82(+9.36%)
Mar 23, 2020 2313 2394 2156 2317 0 +4.77(+0.21%)
Mar 20, 2020 2409 2487 2255 2312 0 -86.26(-3.60%)
Mar 19, 2020 2450 2565 2261 2398 0 -60.60(-2.46%)
Mar 18, 2020 2439 2575 2353 2459 0 -113.36(-4.41%)
Mar 17, 2020 2627 2780 2404 2572 0 +6.70(+0.26%)
Mar 16, 2020 2658 2792 2548 2565 0 -358.30(-12.26%)
Mar 13, 2020 2827 2960 2643 2924 0 +149.12(+5.37%)
Mar 12, 2020 2738 2903 2619 2775 0 -125.48(-4.33%)
Mar 11, 2020 2903 3012 2838 2900 0 -104.31(-3.47%)
Mar 10, 2020 2980 3033 2830 3004 0 +125.66(+4.37%)
Mar 09, 2020 2824 2943 2763 2879 0 -113.84(-3.80%)
Mar 06, 2020 2930 3011 2889 2993 0 -42.11(-1.39%)
Mar 05, 2020 3066 3111 2982 3035 0 -90.53(-2.90%)
Mar 04, 2020 3050 3139 2994 3125 0 +130.65(+4.36%)
Mar 03, 2020 3083 3146 2949 2995 0 -110.96(-3.57%)
Mar 02, 2020 3030 3119 2944 3106 0 +90.40(+3.00%)
Feb 28, 2020 2893 3051 2834 3015 0 +31.44(+1.05%)
Feb 27, 2020 3056 3127 2970 2984 0 -116.41(-3.76%)
Feb 26, 2020 3087 3173 3069 3100 0 +33.41(+1.09%)
Feb 25, 2020 3226 3247 3047 3067 0 -152.06(-4.72%)
Feb 24, 2020 3248 3281 3171 3219 0 -90.86(-2.75%)
Feb 21, 2020 3331 3356 3282 3310 0 -25.08(-0.75%)
Feb 20, 2020 3414 3445 3291 3335 0 -89.19(-2.60%)
Feb 19, 2020 3391 3477 3379 3424 0 +46.48(+1.38%)
Feb 18, 2020 3388 3410 3353 3377 0 -19.05(-0.56%)
Feb 14, 2020 3370 3415 3339 3396 0 +27.30(+0.81%)
Feb 13, 2020 3364 3402 3326 3369 0 +4.69(+0.14%)
Feb 12, 2020 3369 3397 3322 3364 0 +7.86(+0.23%)
Feb 11, 2020 3335 3386 3317 3357 0 +37.72(+1.14%)
Feb 10, 2020 3299 3337 3274 3319 0 +15.59(+0.47%)
Feb 07, 2020 3339 3352 3274 3303 0 -91.90(-2.71%)
Feb 06, 2020 3367 3425 3331 3395 0 +49.57(+1.48%)
Feb 05, 2020 3406 3433 3315 3346 0 -27.93(-0.83%)
Feb 04, 2020 3392 3448 3349 3374 0 +36.40(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.