Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2974 2998 2934 2967 0 -2.00(-0.07%)
Apr 29, 2019 2978 3006 2938 2969 0 -16.08(-0.54%)
Apr 26, 2019 2936 2999 2921 2985 0 +50.36(+1.72%)
Apr 25, 2019 2901 2949 2871 2935 0 +25.90(+0.89%)
Apr 24, 2019 2929 2948 2893 2909 0 -12.57(-0.43%)
Apr 23, 2019 2871 2945 2860 2921 0 +46.77(+1.63%)
Apr 22, 2019 2838 2901 2823 2875 0 +23.86(+0.84%)
Apr 18, 2019 2833 2867 2791 2851 0 +27.70(+0.98%)
Apr 17, 2019 2926 2934 2806 2823 0 -89.17(-3.06%)
Apr 16, 2019 2974 2989 2893 2912 0 -41.09(-1.39%)
Apr 15, 2019 2961 2976 2929 2953 0 -1.48(-0.05%)
Apr 12, 2019 2969 2996 2937 2955 0 +1.16(+0.04%)
Apr 11, 2019 2979 2987 2928 2954 0 -19.58(-0.66%)
Apr 10, 2019 2961 2997 2945 2973 0 +12.95(+0.44%)
Apr 09, 2019 2985 3012 2945 2960 0 -30.78(-1.03%)
Apr 08, 2019 2972 3006 2935 2991 0 +9.65(+0.32%)
Apr 05, 2019 2965 3002 2960 2981 0 +21.49(+0.73%)
Apr 04, 2019 2977 2985 2917 2960 0 -15.35(-0.52%)
Apr 03, 2019 2983 3008 2946 2975 0 +9.38(+0.32%)
Apr 02, 2019 2978 2993 2940 2966 0 -21.39(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.