Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diagnostic Substances Sector
(CIX:
MSECTOR516
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2426
2467
2385
2449
0
+21.76(+0.90%)
Apr 29, 2014
2395
2452
2367
2428
0
+46.30(+1.94%)
Apr 28, 2014
2377
2422
2317
2381
0
+11.38(+0.48%)
Apr 25, 2014
2382
2433
2325
2370
0
-23.12(-0.97%)
Apr 24, 2014
2399
2435
2321
2393
0
-10.52(-0.44%)
Apr 23, 2014
2428
2450
2371
2404
0
-29.24(-1.20%)
Apr 22, 2014
2389
2460
2376
2433
0
+51.62(+2.17%)
Apr 21, 2014
2366
2399
2339
2381
0
+30.97(+1.32%)
Apr 17, 2014
2350
2350
2350
0
-9.48(-0.40%)
Apr 16, 2014
2347
2392
2311
2360
0
+30.95(+1.33%)
Apr 15, 2014
2331
2363
2242
2329
0
+4.68(+0.20%)
Apr 14, 2014
2351
2378
2277
2324
0
+5.86(+0.25%)
Apr 11, 2014
2331
2386
2287
2318
0
-37.74(-1.60%)
Apr 10, 2014
2446
2465
2329
2356
0
-91.44(-3.74%)
Apr 09, 2014
2402
2463
2374
2447
0
+54.07(+2.26%)
Apr 08, 2014
2391
2439
2348
2393
0
+2.80(+0.12%)
Apr 07, 2014
2404
2446
2351
2390
0
-19.99(-0.83%)
Apr 04, 2014
2488
2504
2390
2410
0
-50.40(-2.05%)
Apr 03, 2014
2468
2503
2402
2461
0
-6.91(-0.28%)
Apr 02, 2014
2488
2509
2442
2468
0
+29.11(+1.19%)
Apr 01, 2014
2423
2471
2392
2439
0
+24.56(+1.02%)
Mar 31, 2014
2385
2439
2365
2414
0
+39.83(+1.68%)
Mar 28, 2014
2417
2453
2354
2374
0
-44.02(-1.82%)
Mar 27, 2014
2399
2447
2351
2418
0
+12.20(+0.51%)
Mar 26, 2014
2483
2498
2393
2406
0
-54.21(-2.20%)
Mar 25, 2014
2471
2529
2417
2460
0
+0.86(+0.03%)
Mar 24, 2014
2521
2536
2407
2459
0
-51.36(-2.05%)
Mar 21, 2014
2596
2624
2494
2511
0
-80.83(-3.12%)
Mar 20, 2014
2606
2637
2561
2592
0
-11.55(-0.44%)
Mar 19, 2014
2623
2651
2582
2603
0
-19.09(-0.73%)
Mar 18, 2014
2575
2636
2556
2622
0
+55.90(+2.18%)
Mar 17, 2014
2589
2632
2539
2566
0
-4.96(-0.19%)
Mar 14, 2014
2542
2606
2526
2571
0
+13.76(+0.54%)
Mar 13, 2014
2610
2624
2541
2558
0
-42.79(-1.65%)
Mar 12, 2014
2566
2631
2539
2600
0
+9.66(+0.37%)
Mar 11, 2014
2615
2662
2561
2591
0
-46.80(-1.77%)
Mar 10, 2014
2617
2662
2588
2638
0
+9.39(+0.36%)
Mar 07, 2014
2648
2675
2587
2628
0
-9.71(-0.37%)
Mar 06, 2014
2673
2698
2605
2638
0
-13.29(-0.50%)
Mar 05, 2014
2651
2682
2616
2651
0
-2.59(-0.10%)
Mar 04, 2014
2617
2692
2590
2654
0
+53.32(+2.05%)
Mar 03, 2014
2617
2647
2528
2600
0
-56.00(-2.11%)
Feb 28, 2014
2714
2736
2627
2656
0
-61.67(-2.27%)
Feb 27, 2014
2725
2747
2663
2718
0
-16.19(-0.59%)
Feb 26, 2014
2730
2765
2700
2734
0
+11.78(+0.43%)
Feb 25, 2014
2739
2776
2685
2722
0
-9.66(-0.35%)
Feb 24, 2014
2730
2770
2686
2732
0
+35.44(+1.31%)
Feb 21, 2014
2673
2746
2644
2697
0
+31.06(+1.17%)
Feb 20, 2014
2606
2686
2586
2666
0
+56.79(+2.18%)
Feb 19, 2014
2614
2644
2581
2609
0
-18.79(-0.72%)
Feb 18, 2014
2548
2653
2535
2628
0
+80.09(+3.14%)
Feb 14, 2014
2548
2548
2548
0
-1.08(-0.04%)
Feb 13, 2014
2507
2566
2474
2549
0
+19.51(+0.77%)
Feb 12, 2014
2511
2566
2468
2529
0
+14.69(+0.58%)
Feb 11, 2014
2492
2550
2453
2514
0
+19.78(+0.79%)
Feb 10, 2014
2459
2510
2434
2495
0
+37.96(+1.55%)
Feb 07, 2014
2392
2489
2378
2457
0
+73.30(+3.08%)
Feb 06, 2014
2394
2425
2342
2383
0
-13.31(-0.56%)
Feb 05, 2014
2391
2448
2326
2397
0
+25.81(+1.09%)
Feb 04, 2014
2363
2415
2315
2371
0
+45.27(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.