Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 946.16 946.63 937.29 938.92 0 -10.81(-1.14%)
Apr 29, 2020 949.34 954.66 945.67 949.73 0 +7.40(+0.78%)
Apr 28, 2020 951.00 953.01 939.44 942.33 0 -3.50(-0.37%)
Apr 27, 2020 940.00 948.56 939.07 945.83 0 +6.08(+0.65%)
Apr 24, 2020 939.06 942.43 932.66 939.75 0 +3.94(+0.42%)
Apr 23, 2020 934.54 941.65 933.02 935.81 0 +4.31(+0.46%)
Apr 22, 2020 932.26 934.10 925.67 931.50 0 +4.94(+0.53%)
Apr 21, 2020 922.54 930.50 920.74 926.57 0 -3.57(-0.38%)
Apr 20, 2020 926.81 938.37 922.84 930.13 0 -2.40(-0.26%)
Apr 17, 2020 930.06 936.67 928.01 932.54 0 +8.29(+0.90%)
Apr 16, 2020 924.31 931.38 917.02 924.25 0 -0.68(-0.07%)
Apr 15, 2020 926.82 929.35 920.34 924.93 0 -11.40(-1.22%)
Apr 14, 2020 938.08 941.50 930.63 936.34 0 +3.37(+0.36%)
Apr 13, 2020 936.24 939.15 928.05 932.97 0 -6.00(-0.64%)
Apr 09, 2020 931.85 944.41 928.35 938.97 0 +13.31(+1.44%)
Apr 08, 2020 920.55 927.24 917.99 925.66 0 +7.57(+0.82%)
Apr 07, 2020 923.24 928.65 914.14 918.09 0 +4.66(+0.51%)
Apr 06, 2020 910.80 917.55 908.58 913.43 0 +11.89(+1.32%)
Apr 03, 2020 906.53 909.26 898.41 901.54 0 -4.22(-0.47%)
Apr 02, 2020 903.99 918.09 899.29 905.76 0 +2.14(+0.24%)
Apr 01, 2020 901.68 910.84 899.72 903.62 0 -8.03(-0.88%)
Mar 31, 2020 911.10 919.87 905.31 911.65 0 +0.03(+0.00%)
Mar 30, 2020 905.37 914.31 899.44 911.62 0 +7.79(+0.86%)
Mar 27, 2020 916.24 919.04 898.42 903.82 0 -13.51(-1.47%)
Mar 26, 2020 911.48 925.40 907.67 917.33 0 +10.25(+1.13%)
Mar 25, 2020 896.21 919.59 891.34 907.09 0 +14.35(+1.61%)
Mar 24, 2020 875.44 894.66 871.78 892.73 0 +26.73(+3.09%)
Mar 23, 2020 872.18 879.05 861.66 866.01 0 -8.62(-0.99%)
Mar 20, 2020 887.51 891.97 869.76 874.62 0 -10.28(-1.16%)
Mar 19, 2020 870.51 892.04 864.86 884.90 0 +13.08(+1.50%)
Mar 18, 2020 888.16 896.54 861.66 871.82 0 -32.89(-3.64%)
Mar 17, 2020 893.68 911.56 883.43 904.71 0 +16.83(+1.90%)
Mar 16, 2020 889.98 906.69 883.87 887.88 0 -24.31(-2.67%)
Mar 13, 2020 902.06 912.32 883.31 912.18 0 +20.74(+2.33%)
Mar 12, 2020 901.97 907.46 886.91 891.44 0 -28.85(-3.14%)
Mar 11, 2020 934.19 936.97 917.81 920.30 0 -20.13(-2.14%)
Mar 10, 2020 949.43 951.69 926.89 940.43 0 -0.40(-0.04%)
Mar 09, 2020 950.98 960.16 935.78 940.83 0 -31.84(-3.27%)
Mar 06, 2020 971.48 976.25 963.97 972.67 0 -5.99(-0.61%)
Mar 05, 2020 981.76 985.43 973.65 978.66 0 -10.95(-1.11%)
Mar 04, 2020 982.87 990.77 978.13 989.61 0 +11.69(+1.19%)
Mar 03, 2020 975.15 984.57 971.09 977.92 0 +1.84(+0.19%)
Mar 02, 2020 963.64 976.47 961.16 976.08 0 +14.84(+1.54%)
Feb 28, 2020 956.55 964.06 950.93 961.24 0 -3.32(-0.34%)
Feb 27, 2020 969.47 976.07 963.26 964.56 0 -9.21(-0.95%)
Feb 26, 2020 976.64 982.29 971.43 973.76 0 -1.18(-0.12%)
Feb 25, 2020 985.83 988.51 973.77 974.94 0 -10.09(-1.02%)
Feb 24, 2020 984.14 988.47 979.78 985.03 0 -6.13(-0.62%)
Feb 21, 2020 994.37 995.97 990.45 991.16 0 -2.19(-0.22%)
Feb 20, 2020 992.77 998.71 991.42 993.35 0 +1.26(+0.13%)
Feb 19, 2020 986.90 995.74 985.99 992.09 0 +5.89(+0.60%)
Feb 18, 2020 986.46 988.73 982.41 986.20 0 -1.88(-0.19%)
Feb 14, 2020 986.56 995.59 984.96 988.09 0 -2.17(-0.22%)
Feb 13, 2020 997.05 1000 988.19 990.26 0 -8.26(-0.83%)
Feb 12, 2020 1003 1004 996.49 998.52 0 -3.63(-0.36%)
Feb 11, 2020 999.49 1006 996.45 1002 0 +3.94(+0.39%)
Feb 10, 2020 999.46 1004 996.71 998.21 0 -3.63(-0.36%)
Feb 07, 2020 1001 1003 998.32 1002 0 -1.11(-0.11%)
Feb 06, 2020 1007 1008 1002 1003 0 -3.49(-0.35%)
Feb 05, 2020 1001 1007 998.03 1006 0 +8.47(+0.85%)
Feb 04, 2020 996.99 1001 993.55 997.97 0 +4.26(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.