Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 973.76 975.52 969.06 973.07 0 -0.24(-0.02%)
Apr 29, 2019 971.76 975.69 968.48 973.30 0 +0.16(+0.02%)
Apr 26, 2019 969.03 975.02 967.57 973.15 0 +6.04(+0.62%)
Apr 25, 2019 968.94 971.05 965.70 967.11 0 -3.38(-0.35%)
Apr 24, 2019 970.65 972.56 966.36 970.49 0 -1.06(-0.11%)
Apr 23, 2019 970.60 974.12 964.65 971.55 0 +0.24(+0.02%)
Apr 22, 2019 972.41 975.53 970.59 971.31 0 -2.05(-0.21%)
Apr 18, 2019 966.76 975.38 963.38 973.37 0 +1.92(+0.20%)
Apr 17, 2019 970.36 974.05 968.53 971.45 0 +2.13(+0.22%)
Apr 16, 2019 963.83 970.35 961.98 969.32 0 +5.85(+0.61%)
Apr 15, 2019 963.07 966.04 961.38 963.47 0 +0.34(+0.03%)
Apr 12, 2019 963.44 965.85 960.26 963.13 0 +2.10(+0.22%)
Apr 11, 2019 961.54 963.65 958.97 961.03 0 -1.88(-0.20%)
Apr 10, 2019 962.30 964.69 959.39 962.92 0 +0.83(+0.09%)
Apr 09, 2019 963.65 965.20 960.30 962.09 0 -3.45(-0.36%)
Apr 08, 2019 966.09 967.04 962.26 965.54 0 +0.00(+0.00%)
Apr 05, 2019 964.01 966.24 962.54 965.54 0 +1.80(+0.19%)
Apr 04, 2019 960.24 963.89 958.94 963.74 0 +3.03(+0.32%)
Apr 03, 2019 958.93 963.57 957.25 960.70 0 +4.60(+0.48%)
Apr 02, 2019 956.70 958.49 954.09 956.10 0 -0.21(-0.02%)
Apr 01, 2019 954.57 957.05 951.17 956.31 0 +5.03(+0.53%)
Mar 29, 2019 949.55 952.43 947.57 951.27 0 +2.97(+0.31%)
Mar 28, 2019 947.81 953.05 945.61 948.30 0 +1.24(+0.13%)
Mar 27, 2019 944.25 948.77 942.38 947.07 0 +1.34(+0.14%)
Mar 26, 2019 945.92 947.22 941.39 945.72 0 +2.04(+0.22%)
Mar 25, 2019 942.00 945.73 939.98 943.68 0 +2.23(+0.24%)
Mar 22, 2019 951.56 952.82 940.90 941.45 0 -12.33(-1.29%)
Mar 21, 2019 951.51 956.53 948.22 953.78 0 +2.09(+0.22%)
Mar 20, 2019 956.05 957.88 949.84 951.69 0 -6.69(-0.70%)
Mar 19, 2019 961.35 962.68 957.20 958.38 0 -1.79(-0.19%)
Mar 18, 2019 962.66 964.27 958.46 960.17 0 -1.67(-0.17%)
Mar 15, 2019 959.95 964.40 958.50 961.84 0 +2.98(+0.31%)
Mar 14, 2019 960.95 962.61 957.84 958.87 0 -2.47(-0.26%)
Mar 13, 2019 958.22 962.81 956.08 961.34 0 +5.01(+0.52%)
Mar 12, 2019 956.85 962.11 954.57 956.33 0 +0.75(+0.08%)
Mar 11, 2019 951.76 956.74 949.18 955.58 0 +4.67(+0.49%)
Mar 08, 2019 947.23 952.12 943.15 950.90 0 +1.02(+0.11%)
Mar 07, 2019 954.38 956.21 948.49 949.88 0 -5.79(-0.61%)
Mar 06, 2019 956.55 958.60 953.64 955.67 0 -0.94(-0.10%)
Mar 05, 2019 958.32 960.48 954.78 956.61 0 -2.37(-0.25%)
Mar 04, 2019 961.79 963.41 954.77 958.98 0 -0.82(-0.09%)
Mar 01, 2019 960.86 963.97 957.57 959.80 0 +0.71(+0.07%)
Feb 28, 2019 962.19 964.13 956.42 959.10 0 -4.96(-0.51%)
Feb 27, 2019 961.22 965.33 960.29 964.06 0 +2.80(+0.29%)
Feb 26, 2019 963.61 965.46 957.52 961.26 0 -2.19(-0.23%)
Feb 25, 2019 966.38 969.53 961.81 963.46 0 -1.73(-0.18%)
Feb 22, 2019 966.51 968.57 961.80 965.19 0 -0.53(-0.06%)
Feb 21, 2019 969.15 972.11 963.95 965.72 0 -3.01(-0.31%)
Feb 20, 2019 958.41 970.09 957.50 968.73 0 +11.37(+1.19%)
Feb 19, 2019 953.63 959.04 951.74 957.36 0 +2.21(+0.23%)
Feb 15, 2019 957.62 959.17 951.23 955.14 0 -1.04(-0.11%)
Feb 14, 2019 954.82 967.10 954.10 956.19 0 -0.44(-0.05%)
Feb 13, 2019 957.69 960.05 954.50 956.62 0 +0.34(+0.04%)
Feb 12, 2019 952.26 957.76 948.49 956.29 0 +4.75(+0.50%)
Feb 11, 2019 951.07 953.45 947.77 951.54 0 +1.08(+0.11%)
Feb 08, 2019 948.63 952.74 944.53 950.46 0 +0.92(+0.10%)
Feb 07, 2019 953.02 954.11 945.59 949.54 0 -5.58(-0.58%)
Feb 06, 2019 955.06 958.05 952.91 955.12 0 -0.94(-0.10%)
Feb 05, 2019 955.08 958.18 953.28 956.06 0 +1.52(+0.16%)
Feb 04, 2019 954.95 958.12 951.40 954.54 0 -1.36(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.