Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1001 1021 987.10 1001 0 +13.81(+1.40%)
Apr 29, 2009 970.99 994.74 967.21 987.17 0 +25.81(+2.68%)
Apr 28, 2009 948.68 973.42 942.64 961.37 0 -3.59(-0.37%)
Apr 27, 2009 959.48 980.22 947.98 964.95 0 -14.84(-1.51%)
Apr 24, 2009 952.79 992.35 944.68 979.79 0 +38.01(+4.04%)
Apr 23, 2009 941.56 962.09 923.87 941.78 0 -3.46(-0.37%)
Apr 22, 2009 943.86 969.54 932.52 945.24 0 -5.11(-0.54%)
Apr 21, 2009 936.74 962.43 931.52 950.35 0 +1.62(+0.17%)
Apr 20, 2009 972.31 978.53 938.66 948.73 0 -38.00(-3.85%)
Apr 17, 2009 1001 1005 979.27 986.73 0 -9.97(-1.00%)
Apr 16, 2009 1014 1017 988.89 996.71 0 -11.54(-1.15%)
Apr 15, 2009 995.69 1012 988.53 1008 0 +14.87(+1.50%)
Apr 14, 2009 989.42 1009 979.51 993.38 0 -7.55(-0.75%)
Apr 13, 2009 976.49 1007 967.84 1001 0 +11.25(+1.14%)
Apr 10, 2009 991.94 1006 976.31 989.68 0 -4.30(-0.43%)
Apr 09, 2009 991.94 1006 976.31 993.98 0 +21.79(+2.24%)
Apr 08, 2009 927.64 978.55 920.87 972.19 0 +36.42(+3.89%)
Apr 07, 2009 947.34 954.57 930.71 935.77 0 -33.29(-3.44%)
Apr 06, 2009 971.85 978.41 949.69 969.06 0 -22.91(-2.31%)
Apr 03, 2009 967.65 995.58 949.61 991.98 0 +3.28(+0.33%)
Apr 02, 2009 1018 1027 973.54 988.69 0 +1.62(+0.16%)
Apr 01, 2009 955.90 1007 943.26 987.07 0 +14.88(+1.53%)
Mar 31, 2009 985.37 997.38 961.43 972.19 0 -6.63(-0.68%)
Mar 30, 2009 995.63 996.97 959.11 978.82 0 -50.86(-4.94%)
Mar 27, 2009 1036 1059 1014 1030 0 -21.40(-2.04%)
Mar 26, 2009 1013 1055 1004 1051 0 +49.44(+4.94%)
Mar 25, 2009 1008 1025 970.29 1002 0 +1.91(+0.19%)
Mar 24, 2009 991.42 1023 980.53 999.73 0 -5.50(-0.55%)
Mar 23, 2009 985.05 1007 980.73 1005 0 +56.51(+5.96%)
Mar 20, 2009 981.41 989.29 943.28 948.72 0 -32.53(-3.31%)
Mar 19, 2009 995.39 1007 965.38 981.25 0 +10.61(+1.09%)
Mar 18, 2009 956.12 979.32 933.64 970.64 0 +9.88(+1.03%)
Mar 17, 2009 945.83 965.28 927.17 960.76 0 +13.94(+1.47%)
Mar 16, 2009 946.11 970.74 929.10 946.82 0 +16.52(+1.78%)
Mar 13, 2009 961.65 968.18 911.68 930.30 0 -30.63(-3.19%)
Mar 12, 2009 954.66 975.39 921.24 960.93 0 -14.37(-1.47%)
Mar 11, 2009 957.18 986.48 940.56 975.30 0 +32.56(+3.45%)
Mar 10, 2009 913.47 949.71 907.54 942.74 0 +57.36(+6.48%)
Mar 09, 2009 853.45 902.05 843.73 885.38 0 +17.02(+1.96%)
Mar 06, 2009 891.15 906.64 842.81 868.36 0 -10.09(-1.15%)
Mar 05, 2009 889.50 917.31 869.06 878.45 0 -35.14(-3.85%)
Mar 04, 2009 924.43 951.00 893.11 913.60 0 +20.86(+2.34%)
Mar 03, 2009 888.51 917.58 873.96 892.74 0 +23.99(+2.76%)
Mar 02, 2009 923.31 930.38 858.87 868.74 0 -82.90(-8.71%)
Feb 27, 2009 915.69 980.00 909.79 951.65 0 +16.20(+1.73%)
Feb 26, 2009 941.76 972.32 926.60 935.45 0 +10.11(+1.09%)
Feb 25, 2009 953.51 966.25 908.84 925.35 0 -7.49(-0.80%)
Feb 24, 2009 889.88 940.78 875.73 932.84 0 +52.76(+6.00%)
Feb 23, 2009 972.38 981.20 876.72 880.08 0 -79.26(-8.26%)
Feb 20, 2009 923.09 969.00 916.14 959.33 0 +13.07(+1.38%)
Feb 19, 2009 950.93 974.55 938.63 946.26 0 +13.83(+1.48%)
Feb 18, 2009 924.70 941.32 899.17 932.43 0 +19.74(+2.16%)
Feb 17, 2009 933.39 939.52 901.88 912.69 0 -59.18(-6.09%)
Feb 16, 2009 971.52 989.35 960.48 971.87 0 +0.00(+0.00%)
Feb 13, 2009 971.52 989.35 960.48 971.87 0 -4.06(-0.42%)
Feb 12, 2009 944.41 977.71 925.63 975.93 0 +12.15(+1.26%)
Feb 11, 2009 999.36 1006 943.39 963.78 0 -11.87(-1.22%)
Feb 10, 2009 993.17 1031 963.66 975.65 0 -29.30(-2.92%)
Feb 09, 2009 1019 1047 987.81 1005 0 -4.69(-0.46%)
Feb 06, 2009 984.27 1023 975.02 1010 0 +45.55(+4.72%)
Feb 05, 2009 914.15 972.95 906.98 964.09 0 +42.35(+4.60%)
Feb 04, 2009 906.09 942.01 899.41 921.74 0 +30.49(+3.42%)
Feb 03, 2009 881.48 899.35 868.98 891.25 0 +15.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.