Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1318 1322 1286 1295 0 -50.18(-3.73%)
Apr 29, 2015 1345 1372 1330 1345 0 +3.22(+0.24%)
Apr 28, 2015 1308 1353 1301 1342 0 +43.23(+3.33%)
Apr 27, 2015 1272 1325 1266 1299 0 +42.90(+3.42%)
Apr 24, 2015 1266 1284 1244 1256 0 -16.95(-1.33%)
Apr 23, 2015 1249 1280 1238 1273 0 +27.90(+2.24%)
Apr 22, 2015 1270 1277 1238 1245 0 -33.20(-2.60%)
Apr 21, 2015 1280 1295 1261 1278 0 -1.39(-0.11%)
Apr 20, 2015 1267 1285 1249 1280 0 +4.88(+0.38%)
Apr 17, 2015 1279 1306 1266 1275 0 +3.81(+0.30%)
Apr 16, 2015 1302 1307 1265 1271 0 -18.93(-1.47%)
Apr 15, 2015 1261 1294 1256 1290 0 +35.31(+2.81%)
Apr 14, 2015 1264 1278 1245 1254 0 -2.57(-0.20%)
Apr 13, 2015 1283 1288 1252 1257 0 -28.82(-2.24%)
Apr 10, 2015 1272 1296 1266 1286 0 +33.78(+2.70%)
Apr 09, 2015 1245 1268 1237 1252 0 -6.14(-0.49%)
Apr 08, 2015 1282 1288 1248 1258 0 -17.65(-1.38%)
Apr 07, 2015 1284 1301 1270 1276 0 -17.24(-1.33%)
Apr 06, 2015 1298 1311 1278 1293 0 +37.41(+2.98%)
Apr 02, 2015 1256 1256 1256 1256 0 -34.16(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.